Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 2.21064667768 | 78.71 | 85.23 | 78.32 | 927 | 82.74182053 | DR |
| 4 | 2.4 | 3.07495195388 | 78.05 | 85.23 | 77.61 | 2301 | 80.95488831 | DR |
| 12 | -0.19 | -0.235615079365 | 80.64 | 85.23 | 72.66 | 1378 | 79.88453128 | DR |
| 26 | 5.23 | 6.95293804839 | 75.22 | 87.84 | 72.66 | 852 | 80.19299937 | DR |
| 52 | 25.75 | 47.0749542962 | 54.7 | 87.84 | 51.51 | 1656 | 67.83002491 | DR |
| 156 | 13.08 | 19.415169957 | 67.37 | 87.84 | 49.43 | 2160 | 57.66047089 | DR |
| 260 | -202.23 | -71.540257535 | 282.68 | 484.6 | 49.43 | 1773 | 69.2841523 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 80.45 | -1.37 | -1.67 | 82.64 | 82.64 | 79.6 | 233 |
| 1734643800 | 81.82 | -2.56 | -3.03 | 85.23 | 85.23 | 79.49 | 725 |
| 1734557400 | 84.38 | 3.3 | 4.07 | 81.92 | 84.38 | 81.76 | 2115 |
| 1734470940 | 81.08 | -0.44 | -0.54 | 81.59 | 82.84 | 80.56 | 1221 |
| 1734384540 | 81.52 | 0.72 | 0.89 | 80.8 | 81.68 | 80.16 | 485 |
| 1734125340 | 80.8 | 0.48 | 0.60 | 78.71 | 81.21 | 78.32 | 90 |
| 1734039000 | 80.32 | 1 | 1.26 | 78.56 | 80.72 | 78.3 | 146 |
| 1733952540 | 79.32 | -1.49 | -1.84 | 80.81 | 81.21 | 79.12 | 1490 |
| 1733866140 | 80.81 | -0.09 | -0.11 | 80.64 | 81.2 | 79.92 | 166 |
| 1733779740 | 80.9 | -1.57 | -1.90 | 82.06 | 82.06 | 80.8 | 2110 |
| 1733520600 | 82.47 | 0.71 | 0.87 | 82 | 82.8 | 81.04 | 420 |
| 1733434200 | 81.76 | 0.26 | 0.32 | 80.73 | 81.76 | 80.73 | 34 |
| 1733347800 | 81.5 | -0.86 | -1.04 | 83.19 | 83.19 | 81.2 | 1168 |
| 1733261340 | 82.36 | -2.02 | -2.39 | 84.38 | 84.8 | 81.36 | 2009 |
| 1733174940 | 84.38 | 2.59 | 3.17 | 82.81 | 84.7 | 82.81 | 5719 |
| 1732915740 | 81.79 | -1.21 | -1.46 | 83.2 | 84.86 | 81.79 | 1559 |
| 1732829400 | 83 | 1.45 | 1.78 | 81.55 | 83 | 81.55 | 934 |
| 1732743000 | 81.55 | 1.15 | 1.43 | 80.5 | 82.68 | 79.6 | 4090 |
| 1732656600 | 80.4 | 1.2 | 1.52 | 77.61 | 80.4 | 77.61 | 2563 |
| 1732570140 | 79.2 | 0.08 | 0.10 | 78.43 | 79.36 | 78.32 | 15893 |
| 1732310940 | 79.12 | 0.52 | 0.66 | 78.05 | 79.28 | 78.05 | 3085 |
| 1732224600 | 78.6 | 1.72 | 2.24 | 77.65 | 78.88 | 77.44 | 2416 |
| 1732051800 | 76.88 | -1 | -1.28 | 78.08 | 78.8 | 76.56 | 748 |
| 1731965340 | 77.88 | 1.58 | 2.07 | 77.1 | 78 | 76.16 | 4248 |
| 1731619800 | 76.3 | 0.82 | 1.09 | 76.24 | 76.3 | 75.2 | 13 |
| 1731533400 | 75.48 | -0.02 | -0.03 | 75 | 76 | 74.9 | 187 |
| 1731446940 | 75.5 | -0.39 | -0.51 | 76.04 | 76.53 | 75.2 | 160 |
| 1731360540 | 75.89 | -0.27 | -0.35 | 76.93 | 77.06 | 75.75 | 1470 |
| 1731101400 | 76.16 | 2.24 | 3.03 | 74.41 | 76.9 | 74.41 | 367 |
| 1731014940 | 73.92 | -0.38 | -0.51 | 75.05 | 75.05 | 72.66 | 1871 |
| 1730928600 | 74.3 | -3.3 | -4.25 | 78.32 | 78.72 | 73.24 | 1509 |
| 1730842200 | 77.6 | 0.03 | 0.04 | 77.55 | 77.76 | 77.1 | 325 |
| 1730755800 | 77.57 | -0.87 | -1.11 | 77.76 | 77.76 | 76.56 | 328 |
| 1730496600 | 78.44 | 0.57 | 0.73 | 77.84 | 78.64 | 77.84 | 2496 |
| 1730410200 | 77.87 | -0.37 | -0.47 | 76.67 | 78.56 | 76.67 | 1754 |
| 1730323800 | 78.24 | 0.08 | 0.10 | 77.11 | 78.48 | 77.11 | 115 |
| 1730237340 | 78.16 | 0.4 | 0.51 | 78.24 | 78.56 | 77.04 | 1381 |
| 1730151000 | 77.76 | 0.11 | 0.14 | 77.48 | 78.64 | 76.95 | 237 |
| 1729891800 | 77.65 | -3.45 | -4.25 | 80.4 | 80.4 | 77.65 | 2685 |
| 1729805400 | 81.1 | -1.62 | -1.96 | 82.7 | 82.7 | 80.56 | 1797 |
| 1729719000 | 82.72 | 1.36 | 1.67 | 81.2 | 82.72 | 80.48 | 718 |
| 1729632600 | 81.36 | 0.32 | 0.39 | 80.98 | 81.52 | 80.4 | 122 |
| 1729546140 | 81.04 | -0.56 | -0.69 | 81.61 | 82.16 | 80.8 | 810 |
| 1729287000 | 81.6 | -0.04 | -0.05 | 81.36 | 81.64 | 80.83 | 80 |
| 1729200540 | 81.64 | 0.06 | 0.07 | 81.2 | 81.84 | 80.96 | 16 |
| 1729114140 | 81.58 | -0.22 | -0.27 | 82.84 | 82.91 | 81.44 | 2396 |
| 1729027740 | 81.8 | 1.6 | 2.00 | 81.36 | 82.71 | 81.36 | 1067 |
| 1728941340 | 80.2 | -0.23 | -0.29 | 79 | 80.43 | 79 | 715 |
| 1728682200 | 80.43 | 1.15 | 1.45 | 79.68 | 80.59 | 79.68 | 618 |
| 1728595740 | 79.28 | -1.12 | -1.39 | 81.21 | 81.21 | 79.24 | 117 |
| 1728509400 | 80.4 | 1.72 | 2.19 | 78.69 | 80.96 | 78.69 | 337 |
| 1728422940 | 78.68 | 1.24 | 1.60 | 76.88 | 78.8 | 76.88 | 187 |
| 1728336600 | 77.44 | 0.24 | 0.31 | 77.28 | 77.52 | 76.88 | 179 |
| 1728077400 | 77.2 | -1.2 | -1.53 | 78.56 | 78.56 | 76.96 | 398 |
| 1727991000 | 78.4 | -0.96 | -1.21 | 79.92 | 79.92 | 78.12 | 70 |
| 1727904540 | 79.36 | -0.32 | -0.40 | 79.12 | 79.36 | 79.05 | 108 |
| 1727818200 | 79.68 | -0.88 | -1.09 | 81.37 | 81.37 | 79.44 | 1035 |
| 1727731800 | 80.56 | 0.08 | 0.10 | 80.48 | 81.04 | 80.24 | 536 |
| 1727472600 | 80.48 | 0.15 | 0.19 | 80.64 | 80.64 | 80.48 | 313 |
| 1727386140 | 80.33 | -1.03 | -1.27 | 80 | 80.33 | 79.76 | 409 |
| 1727299740 | 81.36 | 0.48 | 0.59 | 81.2 | 81.76 | 81.2 | 502 |
| 1727213400 | 80.88 | -0.64 | -0.79 | 81.04 | 81.46 | 80.4 | 86 |
| 1727127000 | 81.52 | 0.77 | 0.95 | 80.75 | 82.3 | 80.75 | 122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
