Dados Históricos Columbia Sportswear Co - C2SW34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0.65	1.280535855	50.76	51.41	49.28	177	49.70878187	DR
12	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
26	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
52	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
156	9.4	22.3756248512	42.01	53.74	42.01	185	51.15223625	DR
260	9.4	22.3756248512	42.01	53.74	42.01	185	51.15223625	DR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738359000	51.41	0	0.00	51.41	51.41	51.41	0
1738272600	51.41	0	0.00	51.41	51.41	51.41	0
1738186200	51.41	0	0.00	51.41	51.41	51.41	0
1738099800	51.41	0	0.00	51.41	51.41	51.41	0
1738013400	51.41	0	0.00	51.41	51.41	51.41	0
1737754200	51.41	0	0.00	51.41	51.41	51.41	0
1737667800	51.41	0	0.00	51.41	51.41	51.41	0
1737581400	51.41	0	0.00	51.41	51.41	51.41	0
1737495000	51.41	0.6	1.18	51.41	51.41	51.41	1
1737408540	50.81	0	0.00	50.81	50.81	50.81	0
1737149340	50.81	0	0.00	50.81	50.81	50.81	0
1737062940	50.81	0	0.00	50.81	50.81	50.81	0
1736976540	50.81	0	0.00	50.81	50.81	50.81	0
1736890140	50.81	0.05	0.10	50.81	50.81	50.81	3
1736803800	50.76	0	0.00	50.76	50.76	50.76	0
1736544600	50.76	0	0.00	50.76	50.76	50.76	0
1736458200	50.76	0	0.00	50.76	50.76	50.76	0
1736371800	50.76	0	0.00	50.76	50.76	50.76	0
1736285400	50.76	1.48	3.00	50.76	50.76	50.76	200
1736198940	49.28	-4.43	-8.25	50.76	50.76	49.28	502
1735939740	53.71	0	0.00	53.71	53.71	53.71	0
1735853340	53.71	0	0.00	53.71	53.71	53.71	0
1735594140	53.71	0	0.00	53.71	53.71	53.71	0

Recursos principais