Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.447708 | -4.55472273911 | 53.74 | 53.74 | 49.28 | 222 | 51.16048736 | DR |
| 26 | -2.447708 | -4.55472273911 | 53.74 | 53.74 | 49.28 | 222 | 51.16048736 | DR |
| 52 | -2.447708 | -4.55472273911 | 53.74 | 53.74 | 49.28 | 222 | 51.16048736 | DR |
| 156 | 9.282292 | 22.0954344204 | 42.01 | 53.74 | 42.01 | 185 | 51.15223625 | DR |
| 260 | 9.282292 | 22.0954344204 | 42.01 | 53.74 | 42.01 | 185 | 51.15223625 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741296600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741210200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740778200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740691800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740605400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740519000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740432600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740173400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740087000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740000600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739914200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739827800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739568600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739482200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739395800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739309400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739223000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738963800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738877400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738791000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738704600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738618200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738359000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738272600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738186200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738099800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738013400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737754200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737667800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737581400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737495000 | 51.41 | 0.6 | 1.18 | 51.41 | 51.41 | 51.41 | 1 |
| 1737408540 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1737149340 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1737062940 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1736976540 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1736890140 | 50.81 | 0.05 | 0.10 | 50.81 | 50.81 | 50.81 | 3 |
| 1736803800 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1736544600 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1736458200 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1736371800 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1736285400 | 50.76 | 1.48 | 3.00 | 50.76 | 50.76 | 50.76 | 200 |
| 1736198940 | 49.28 | -4.43 | -8.25 | 50.76 | 50.76 | 49.28 | 502 |
| 1735939740 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1735853340 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1735594140 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
