ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cia Gas Sao Paulo Comgas

Cia Gas Sao Paulo Comgas (CGAS3)

120,00
0,00
(0,00%)
Fechado 21 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100120140120433121.77692308CS
4-0.11-0.0915827158438120.11140117.86257121.16888889CS
12-7-5.51181102362127140115.05239124.41018182CS
2614.9414.2204454597105.06140104.7260118.90726496CS
52-2.87-2.33580206723122.8714093.52453120.26631902CS
156-24-16.6666666667144164.593.52370126.66423183CS
260-5-412525093.52373144.82277445CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473020012000.001201201200
173464380012000.001201201200
1734557400120-2.1-1.72120120120100
1734470940122.12.11.75140140122.11100
1734384540120-2-1.64120120120100
173412540012200.001221221220
173403900012200.001221221220
173395260012200.001221221220
173386620012200.001221221220
173377980012200.001221221220
17335206001224.143.51122122122100
1733434200117.86-2.25-1.87125125117.86200
1733347740120.1100.00120.11120.11120.110
1733261340120.1100.00120.11120.11120.110
1733174940120.1100.00120.11120.11120.11100
1732915740120.1100.00120.11120.11120.110
1732829340120.1100.00120.11120.11120.110
1732742940120.1100.00120.11120.11120.110
1732656540120.1100.00120.11120.11120.110
1732570140120.110.070.06120.11120.11120.11100
1732311000120.0400.00120.04120.04120.040
1732224600120.04-3.16-2.56132.99132.99119.77400
1732051800123.2-4.8-3.75123.2123.2123.2100
173196534012800.00128128128200
1731619800128-0.59-0.46128128128100
1731533400128.59-3.41-2.58128.59128.59128.59100
173144694013221.54132.8132.8132500
1731360540130-1.5-1.14131.5131.5130300
1731101340131.500.00131.5131.5131.50
1731014940131.54.53.54131.5131.5131.5100
173092860012700.001271271270
173084220012700.001271271270
173075580012700.001271271270
173049660012700.001271271270
173041020012700.001271271270
173032380012700.001271271270
173023740012700.001271271270
173015100012700.00127127127200
172989180012775.83127127127600
172980540012000.001201201200
172971900012000.001201201200
172963260012000.001201201200
172954620012000.001201201200
172928700012000.001201201200
172920060012000.001201201200
172911420012000.001201201200
172902780012000.001201201200
172894140012000.001201201200
172868220012000.001201201200
172859580012000.001201201200
1728509400120-7-5.51120.01120.01120200
172842300012700.001271271270
172833660012700.001271271270
17280774001270.010.01127127127100
1727991000126.9911.9410.38120126.99120400
1727904540115.05-0.96-0.83120120115.05200
1727818200116.0100.00116.01116.01116.010
1727731800116.01-10.99-8.65116.01116.01116.01100
17274726001271210.43127127127100
172735560011500.001151151150
172726920011500.001151151150
172718280011500.001151151150
172709640011500.001151151150

Seu Histórico Recente

Delayed Upgrade Clock