ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cia Gas Sao Paulo Comgas

Cia Gas Sao Paulo Comgas (CGAS3)

120,00
0,00
(0,00%)
Fechado 15 Outubro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.00833263894676120.01120.01120200120CS
4-7-5.51181102362127127115.05183122.55181818CS
1287.14285714286112127104.7300116.23878788CS
264.53.8961038961115.5127104.7277111.70061224CS
52-3-2.43902439024123137.9993.52455120.2575CS
156-23.49-16.370478779143.4918593.52404131.27850671CS
26035.5142.028642442984.4925084.49400142.02053109CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172894140012000.001201201200
172868220012000.001201201200
172859580012000.001201201200
1728509400120-7-5.51120.01120.01120200
172842300012700.001271271270
172833660012700.001271271270
17280774001270.010.01127127127100
1727991000126.9911.9410.38120126.99120400
1727904540115.05-0.96-0.83120120115.05200
1727818200116.0100.00116.01116.01116.010
1727731800116.01-10.99-8.65116.01116.01116.01100
17274726001271210.43127127127100
172738620011500.001151151150
172729980011500.001151151150
172721340011500.001151151150
172712700011500.001151151150
172686780011500.001151151150
172678140011500.001151151150
172669500011500.001151151150
172660860011500.001151151150
172652220011500.001151151150
172626300011500.001151151150
172617660011500.001151151150
172609020011500.001151151150
172600380011500.001151151150
17259174001150.010.01127127115400
1725658200114.9900.00114.99114.99114.99100
1725571800114.9900.00114.99114.99114.99100
1725485400114.9900.00114.99114.99114.990
1725399000114.995.995.50115115114.99200
172531260010900.00109109109100
172505334010900.001091091090
172496694010900.001091091090
172488054010900.001091091090
172479414010900.001091091090
172470774010900.001091091090
172444854010900.001091091090
172436214010900.001091091090
172427574010900.001091091090
172418934010900.00109.1109.1109500
172410300010900.001091091090
17238438001090.970.90109.06109.06109600
1723757400108.0300.00108.03108.03108.030
1723671000108.03-13.77-11.31115.89115.89108.03400
1723584600121.81.791.49120.02124120.02800
1723498200120.01-1.99-1.63122123.6120.011100
172323900012217.316.52110.08122110.08600
1723152600104.7-0.4-0.38104.7104.7104.7100
1723066200105.100.00105.1105.1105.10
1722979800105.100.00105.1105.1105.10
1722893400105.100.00105.1105.1105.10
1722634200105.100.00105.1105.1105.1100
1722547800105.100.00105.1105.1105.1100
1722461400105.100.00105.1105.1105.10
1722375000105.100.00105.1105.1105.10
1722288600105.100.00105.1105.1105.10
1722029400105.100.00105.1105.1105.10
1721943000105.1-6.9-6.16105.1105.1105.1200
172185654011200.001121121120
17217701401126.996.66112112112100
1721683800105.0100.00105.01105.01105.010
1721424600105.0100.00105.01105.01105.010
1721338200105.01-4.98-4.53105.01105.01105.01100
1721251740109.9900.00109.99109.99109.990
1721165340109.990.280.26109.99109.99109.99100
1721048400109.7100.00109.71109.71109.710

Seu Histórico Recente

Delayed Upgrade Clock