Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.00833263894676 | 120.01 | 120.01 | 120 | 200 | 120 | CS |
| 4 | -7 | -5.51181102362 | 127 | 127 | 115.05 | 183 | 122.55181818 | CS |
| 12 | 8 | 7.14285714286 | 112 | 127 | 104.7 | 300 | 116.23878788 | CS |
| 26 | 4.5 | 3.8961038961 | 115.5 | 127 | 104.7 | 277 | 111.70061224 | CS |
| 52 | -3 | -2.43902439024 | 123 | 137.99 | 93.52 | 455 | 120.2575 | CS |
| 156 | -23.49 | -16.370478779 | 143.49 | 185 | 93.52 | 404 | 131.27850671 | CS |
| 260 | 35.51 | 42.0286424429 | 84.49 | 250 | 84.49 | 400 | 142.02053109 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728682200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728595800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728509400 | 120 | -7 | -5.51 | 120.01 | 120.01 | 120 | 200 |
| 1728423000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728336600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728077400 | 127 | 0.01 | 0.01 | 127 | 127 | 127 | 100 |
| 1727991000 | 126.99 | 11.94 | 10.38 | 120 | 126.99 | 120 | 400 |
| 1727904540 | 115.05 | -0.96 | -0.83 | 120 | 120 | 115.05 | 200 |
| 1727818200 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1727731800 | 116.01 | -10.99 | -8.65 | 116.01 | 116.01 | 116.01 | 100 |
| 1727472600 | 127 | 12 | 10.43 | 127 | 127 | 127 | 100 |
| 1727386200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727299800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727213400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727127000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726867800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726781400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726695000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726608600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726522200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726263000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726176600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726090200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726003800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725917400 | 115 | 0.01 | 0.01 | 127 | 127 | 115 | 400 |
| 1725658200 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 100 |
| 1725571800 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 100 |
| 1725485400 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 0 |
| 1725399000 | 114.99 | 5.99 | 5.50 | 115 | 115 | 114.99 | 200 |
| 1725312600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 100 |
| 1725053340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724966940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724880540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724794140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724707740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724448540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724362140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724275740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724189340 | 109 | 0 | 0.00 | 109.1 | 109.1 | 109 | 500 |
| 1724103000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1723843800 | 109 | 0.97 | 0.90 | 109.06 | 109.06 | 109 | 600 |
| 1723757400 | 108.03 | 0 | 0.00 | 108.03 | 108.03 | 108.03 | 0 |
| 1723671000 | 108.03 | -13.77 | -11.31 | 115.89 | 115.89 | 108.03 | 400 |
| 1723584600 | 121.8 | 1.79 | 1.49 | 120.02 | 124 | 120.02 | 800 |
| 1723498200 | 120.01 | -1.99 | -1.63 | 122 | 123.6 | 120.01 | 1100 |
| 1723239000 | 122 | 17.3 | 16.52 | 110.08 | 122 | 110.08 | 600 |
| 1723152600 | 104.7 | -0.4 | -0.38 | 104.7 | 104.7 | 104.7 | 100 |
| 1723066200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1722979800 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1722893400 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1722634200 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 100 |
| 1722547800 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 100 |
| 1722461400 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1722375000 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1722288600 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1722029400 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1721943000 | 105.1 | -6.9 | -6.16 | 105.1 | 105.1 | 105.1 | 200 |
| 1721856540 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721770140 | 112 | 6.99 | 6.66 | 112 | 112 | 112 | 100 |
| 1721683800 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1721424600 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1721338200 | 105.01 | -4.98 | -4.53 | 105.01 | 105.01 | 105.01 | 100 |
| 1721251740 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1721165340 | 109.99 | 0.28 | 0.26 | 109.99 | 109.99 | 109.99 | 100 |
| 1721048400 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
