Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 140 | 120 | 433 | 121.77692308 | CS |
| 4 | -0.11 | -0.0915827158438 | 120.11 | 140 | 117.86 | 257 | 121.16888889 | CS |
| 12 | -7 | -5.51181102362 | 127 | 140 | 115.05 | 239 | 124.41018182 | CS |
| 26 | 14.94 | 14.2204454597 | 105.06 | 140 | 104.7 | 260 | 118.90726496 | CS |
| 52 | -2.87 | -2.33580206723 | 122.87 | 140 | 93.52 | 453 | 120.26631902 | CS |
| 156 | -24 | -16.6666666667 | 144 | 164.5 | 93.52 | 370 | 126.66423183 | CS |
| 260 | -5 | -4 | 125 | 250 | 93.52 | 373 | 144.82277445 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734643800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734557400 | 120 | -2.1 | -1.72 | 120 | 120 | 120 | 100 |
| 1734470940 | 122.1 | 2.1 | 1.75 | 140 | 140 | 122.1 | 1100 |
| 1734384540 | 120 | -2 | -1.64 | 120 | 120 | 120 | 100 |
| 1734125400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734039000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733952600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733866200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733779800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733520600 | 122 | 4.14 | 3.51 | 122 | 122 | 122 | 100 |
| 1733434200 | 117.86 | -2.25 | -1.87 | 125 | 125 | 117.86 | 200 |
| 1733347740 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1733261340 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1733174940 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 100 |
| 1732915740 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732829340 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732742940 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732656540 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732570140 | 120.11 | 0.07 | 0.06 | 120.11 | 120.11 | 120.11 | 100 |
| 1732311000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1732224600 | 120.04 | -3.16 | -2.56 | 132.99 | 132.99 | 119.77 | 400 |
| 1732051800 | 123.2 | -4.8 | -3.75 | 123.2 | 123.2 | 123.2 | 100 |
| 1731965340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 200 |
| 1731619800 | 128 | -0.59 | -0.46 | 128 | 128 | 128 | 100 |
| 1731533400 | 128.59 | -3.41 | -2.58 | 128.59 | 128.59 | 128.59 | 100 |
| 1731446940 | 132 | 2 | 1.54 | 132.8 | 132.8 | 132 | 500 |
| 1731360540 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 300 |
| 1731101340 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1731014940 | 131.5 | 4.5 | 3.54 | 131.5 | 131.5 | 131.5 | 100 |
| 1730928600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730842200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730755800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730496600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730410200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730323800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730237400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730151000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 200 |
| 1729891800 | 127 | 7 | 5.83 | 127 | 127 | 127 | 600 |
| 1729805400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729719000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729632600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729546200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729287000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729200600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729114200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729027800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728941400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728682200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728595800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728509400 | 120 | -7 | -5.51 | 120.01 | 120.01 | 120 | 200 |
| 1728423000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728336600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728077400 | 127 | 0.01 | 0.01 | 127 | 127 | 127 | 100 |
| 1727991000 | 126.99 | 11.94 | 10.38 | 120 | 126.99 | 120 | 400 |
| 1727904540 | 115.05 | -0.96 | -0.83 | 120 | 120 | 115.05 | 200 |
| 1727818200 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1727731800 | 116.01 | -10.99 | -8.65 | 116.01 | 116.01 | 116.01 | 100 |
| 1727472600 | 127 | 12 | 10.43 | 127 | 127 | 127 | 100 |
| 1727355600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727269200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727182800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727096400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
