Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739827740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739568540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739482140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739395740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739309340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739222940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738963740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738877340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738790940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738704540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738618140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738358940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738272540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738186140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738099740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738013340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737754140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737667740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737581340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737494940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737408540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737149340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737062940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736976540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736890140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736803740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736544540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736458140 | 4.96 | 0.01 | 0.20 | 4.84 | 5 | 4.84 | 43 |
| 1736371740 | 4.95 | 0.09 | 1.85 | 4.95 | 4.95 | 4.84 | 158 |
| 1736285400 | 4.86 | -0.02 | -0.41 | 4.83 | 4.86 | 4.83 | 36 |
| 1736198940 | 4.88 | -0.04 | -0.81 | 5 | 5 | 4.84 | 206 |
| 1735939740 | 4.92 | 0.09 | 1.86 | 4.88 | 5.1 | 4.88 | 95 |
| 1735853400 | 4.83 | -0.17 | -3.40 | 4.9 | 5.2 | 4.83 | 201 |
| 1735594200 | 5 | 0.25 | 5.26 | 4.9 | 5.1 | 4.9 | 256 |
| 1735334940 | 4.75 | -0.25 | -5.00 | 4.78 | 4.83 | 4.74 | 135 |
| 1735248540 | 5 | 0.16 | 3.31 | 4.7 | 5 | 4.7 | 169 |
| 1734989340 | 4.84 | 0.32 | 7.08 | 4.8099999 | 4.84 | 4.7699999 | 152 |
| 1734730200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734643800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1734557400 | 4.5199999 | -0.03 | -0.66 | 4.5199999 | 4.5199999 | 4.5199999 | 13 |
| 1734470940 | 4.55 | 0.01 | 0.22 | 4.5199999 | 4.55 | 4.5199999 | 26 |
| 1734384540 | 4.54 | -0.1 | -2.16 | 4.7 | 4.7 | 4.54 | 37 |
| 1734125340 | 4.64 | 0.09 | 1.98 | 4.64 | 4.64 | 4.51 | 67 |
| 1734039000 | 4.55 | -0.05 | -1.09 | 4.64 | 4.74 | 4.55 | 212 |
| 1733952540 | 4.6 | -0.15 | -3.16 | 4.64 | 4.65 | 4.55 | 63 |
| 1733866140 | 4.75 | 0.05 | 1.06 | 4.7 | 4.79 | 4.7 | 159 |
| 1733779740 | 4.7 | -0.07 | -1.47 | 4.7 | 4.7 | 4.7 | 176 |
| 1733520600 | 4.7699999 | 0.05 | 1.06 | 4.88 | 4.94 | 4.74 | 49 |
| 1733434200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733347800 | 4.72 | -0.01 | -0.21 | 4.76 | 4.8099999 | 4.72 | 153 |
| 1733261340 | 4.73 | 0.01 | 0.21 | 4.78 | 4.78 | 4.73 | 91 |
| 1733174940 | 4.72 | -0.12 | -2.48 | 4.62 | 4.74 | 4.62 | 95 |
| 1732915740 | 4.84 | 0.1 | 2.11 | 4.51 | 4.84 | 4.51 | 253 |
| 1732829400 | 4.74 | -0.01 | -0.21 | 4.51 | 4.74 | 4.51 | 180 |
| 1732743000 | 4.75 | 0.1 | 2.15 | 4.75 | 4.75 | 4.75 | 1 |
| 1732656600 | 4.65 | 0.1 | 2.20 | 4.58 | 4.8 | 4.54 | 164 |
| 1732570140 | 4.55 | -0.15 | -3.19 | 4.73 | 4.73 | 4.55 | 2 |
| 1732310940 | 4.7 | 0.09 | 1.95 | 4.6 | 4.7 | 4.6 | 231 |
| 1732224600 | 4.61 | 0.15 | 3.36 | 4.65 | 4.65 | 4.39 | 28 |
| 1732051800 | 4.46 | -0.02 | -0.45 | 4.44 | 4.46 | 4.44 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
