Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 5.97 | 0.09 | 1.53 | 5.7 | 6 | 5.7 | 18414 |
| 1739914140 | 5.88 | 0.14 | 2.44 | 5.75 | 5.91 | 5.69 | 4201 |
| 1739827800 | 5.74 | -0.11 | -1.88 | 5.71 | 5.99 | 5.71 | 5206 |
| 1739568600 | 5.85 | 0.17 | 2.99 | 5.73 | 5.85 | 5.66 | 4212 |
| 1739482140 | 5.68 | -0.09 | -1.56 | 5.64 | 5.7699999 | 5.5 | 3442 |
| 1739395740 | 5.7699999 | -0.02 | -0.35 | 5.62 | 5.7699999 | 5.44 | 5337 |
| 1739309400 | 5.79 | 0.4 | 7.42 | 5.25 | 5.79 | 5.19 | 9422 |
| 1739222940 | 5.39 | -0.07 | -1.28 | 5.38 | 5.53 | 5.17 | 6920 |
| 1738963800 | 5.46 | -0.08 | -1.44 | 5.51 | 5.5199999 | 5.37 | 3853 |
| 1738877340 | 5.54 | 0.3 | 5.73 | 5.18 | 5.54 | 5.18 | 6515 |
| 1738790940 | 5.24 | -0.02 | -0.38 | 5.26 | 5.32 | 5.15 | 4735 |
| 1738704600 | 5.26 | -0.1 | -1.87 | 5.3 | 5.38 | 5.19 | 5754 |
| 1738618200 | 5.36 | -0.03 | -0.56 | 5.44 | 5.44 | 5.22 | 4927 |
| 1738358940 | 5.39 | 0.03 | 0.56 | 5.38 | 5.5599999 | 5.38 | 5330 |
| 1738272540 | 5.36 | 0.36 | 7.20 | 5.05 | 5.49 | 5.05 | 10023 |
| 1738186200 | 5 | 0.21 | 4.38 | 4.75 | 5.0599999 | 4.75 | 5722 |
| 1738099740 | 4.79 | -0.14 | -2.84 | 4.98 | 5.01 | 4.75 | 7517 |
| 1738013340 | 4.93 | -0.1 | -1.99 | 4.94 | 5.1 | 4.93 | 5240 |
| 1737754200 | 5.03 | -0.05 | -0.98 | 4.96 | 5.15 | 4.96 | 4133 |
| 1737667740 | 5.08 | 0.03 | 0.59 | 4.94 | 5.08 | 4.94 | 4716 |
| 1737581400 | 5.05 | -0.15 | -2.88 | 5.17 | 5.17 | 4.96 | 5290 |
| 1737495000 | 5.2 | 0.15 | 2.97 | 5.11 | 5.2 | 5.05 | 5690 |
| 1737408600 | 5.05 | -0.05 | -0.98 | 5.12 | 5.22 | 5 | 5188 |
| 1737149400 | 5.1 | 0.09 | 1.80 | 4.94 | 5.12 | 4.94 | 5859 |
| 1737062940 | 5.01 | 0.04 | 0.80 | 4.99 | 5.11 | 4.87 | 5140 |
| 1736976540 | 4.97 | 0.39 | 8.52 | 4.59 | 5.05 | 4.57 | 7237 |
| 1736890140 | 4.58 | -0.03 | -0.65 | 4.67 | 4.7699999 | 4.57 | 5331 |
| 1736803740 | 4.61 | -0.03 | -0.65 | 4.64 | 4.69 | 4.5599999 | 4463 |
| 1736544540 | 4.64 | -0.11 | -2.32 | 4.66 | 4.8 | 4.58 | 4233 |
| 1736458140 | 4.75 | -0.05 | -1.04 | 4.8099999 | 4.86 | 4.65 | 5114 |
| 1736371740 | 4.8 | 0.07 | 1.48 | 4.68 | 4.8 | 4.54 | 5492 |
| 1736285400 | 4.73 | 0.23 | 5.11 | 4.53 | 4.73 | 4.5 | 6074 |
| 1736198940 | 4.5 | -0.08 | -1.75 | 4.67 | 4.79 | 4.48 | 9966 |
| 1735939740 | 4.58 | 0.07 | 1.55 | 4.5199999 | 4.7 | 4.49 | 6206 |
| 1735853400 | 4.51 | -0.14 | -3.01 | 4.69 | 4.69 | 4.51 | 8222 |
| 1735594200 | 4.65 | -0.1 | -2.11 | 4.69 | 4.86 | 4.65 | 7715 |
| 1735334940 | 4.75 | 0.04 | 0.85 | 4.75 | 4.88 | 4.61 | 7188 |
| 1735248540 | 4.71 | -0.1 | -2.08 | 4.8 | 4.86 | 4.69 | 8243 |
| 1734989340 | 4.8099999 | -0.16 | -3.22 | 4.98 | 5.04 | 4.75 | 8674 |
| 1734730200 | 4.97 | -0.01 | -0.20 | 4.97 | 5.1 | 4.91 | 6054 |
| 1734643800 | 4.98 | -0.22 | -4.23 | 5.15 | 5.2 | 4.93 | 7404 |
| 1734557400 | 5.2 | -0.29 | -5.28 | 5.5 | 5.53 | 5.03 | 6616 |
| 1734470940 | 5.49 | -0.25 | -4.36 | 5.7 | 5.7699999 | 5.43 | 5954 |
| 1734384540 | 5.74 | -0.12 | -2.05 | 5.89 | 6.0199999 | 5.61 | 4379 |
| 1734125340 | 5.86 | -0.06 | -1.01 | 5.98 | 6.08 | 5.86 | 4026 |
| 1734039000 | 5.92 | -0.31 | -4.98 | 6.29 | 6.29 | 5.84 | 5107 |
| 1733952540 | 6.23 | -0.08 | -1.27 | 6.32 | 6.38 | 6.13 | 4521 |
| 1733866140 | 6.3099999 | 0.16 | 2.60 | 6.15 | 6.37 | 6.1 | 4432 |
| 1733779740 | 6.15 | 0.08 | 1.32 | 6.13 | 6.59 | 6.12 | 8744 |
| 1733520600 | 6.07 | -0.31 | -4.86 | 6.57 | 6.67 | 5.92 | 7900 |
| 1733434200 | 6.38 | 0.05 | 0.79 | 6.41 | 6.54 | 6.26 | 5684 |
| 1733347800 | 6.33 | 0.25 | 4.11 | 6.11 | 6.45 | 6.11 | 5125 |
| 1733261340 | 6.08 | -0.46 | -7.03 | 6.42 | 6.57 | 6.08 | 6653 |
| 1733174940 | 6.54 | 0.21 | 3.32 | 6.01 | 6.54 | 6.01 | 7143 |
| 1732915740 | 6.33 | 0.36 | 6.03 | 6.04 | 6.37 | 5.95 | 5288 |
| 1732829400 | 5.97 | -0.47 | -7.30 | 6.63 | 6.63 | 5.97 | 6066 |
| 1732743000 | 6.44 | 0.04 | 0.63 | 6.45 | 6.64 | 6.36 | 7448 |
| 1732656600 | 6.4 | 0.29 | 4.75 | 6.22 | 6.47 | 6.16 | 5732 |
| 1732570140 | 6.11 | -0.14 | -2.24 | 6.23 | 6.36 | 6.11 | 7663 |
| 1732310940 | 6.25 | 0.43 | 7.39 | 5.86 | 6.25 | 5.86 | 11032 |
| 1732224600 | 5.82 | 0.24 | 4.30 | 5.65 | 5.93 | 5.57 | 9273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
