Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.29075 | -0.767572549952 | 168.16 | 168.16 | 168.16 | 1 | 168.16 | DR |
| 26 | 7.61925 | 4.78445839874 | 159.25 | 172.26 | 149.8 | 4 | 159.74 | DR |
| 52 | 36.86925 | 28.3609615385 | 130 | 172.26 | 130 | 23 | 144.8508 | DR |
| 156 | -16.16075 | -8.82956345954 | 183.03 | 196.91 | 130 | 18 | 167.75404959 | DR |
| 260 | 41.16925 | 32.7519888624 | 125.7 | 214 | 125.6 | 49 | 176.4975404 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1734038940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733952540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733866140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733779740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733520540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733434140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733347740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733261340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733174940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732915740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732829340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732742940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732656540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732570140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732310940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732224540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732051740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731965340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731619740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731533340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731446940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731360540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731101340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731014940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730928540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730842140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730755740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730496540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730410140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730323740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730237340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730150940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729891740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729805340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729718940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729632540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729546140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729286940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729200540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729114140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729027740 | 168.16 | 2.41 | 1.45 | 168.16 | 168.16 | 168.16 | 1 |
| 1728910800 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728651600 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728565200 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728478800 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728392400 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728306000 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728046800 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727960400 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727874000 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727787600 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727701200 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727442000 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727355600 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727269200 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727182800 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727096400 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1726837200 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1726750800 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1726664400 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1726578000 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1726491600 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
