Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.88731 | -1.89580433355 | 152.3 | 155.36 | 150.76 | 109 | 155.23652439 | DR |
| 12 | 9.13269 | 6.51032934132 | 140.28 | 163.85 | 132 | 116 | 144.66071565 | DR |
| 26 | -22.65731 | -13.1674957866 | 172.07 | 172.07 | 132 | 83 | 145.18223672 | DR |
| 52 | -6.46731 | -4.14890300231 | 155.88 | 172.26 | 132 | 51 | 145.77960889 | DR |
| 156 | -28.88731 | -16.2015199103 | 178.3 | 196.91 | 130 | 33 | 155.74156882 | DR |
| 260 | -46.39731 | -23.6950666462 | 195.81 | 214 | 130 | 46 | 177.39166514 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 150.76 | 0 | 0.00 | 150.76 | 150.76 | 150.76 | 0 |
| 1745530200 | 150.76 | 0 | 0.00 | 150.76 | 150.76 | 150.76 | 0 |
| 1745443800 | 150.76 | 0 | 0.00 | 150.76 | 150.76 | 150.76 | 0 |
| 1745357400 | 150.76 | 0 | 0.00 | 150.76 | 150.76 | 150.76 | 0 |
| 1744925400 | 150.76 | 0 | 0.00 | 150.76 | 150.76 | 150.76 | 0 |
| 1744839000 | 150.76 | 0 | 0.00 | 150.76 | 150.76 | 150.76 | 0 |
| 1744752600 | 150.76 | -2.75 | -1.79 | 150.76 | 150.76 | 150.76 | 8 |
| 1744666200 | 153.51 | 0 | 0.00 | 153.51 | 153.51 | 153.51 | 0 |
| 1744407000 | 153.51 | 0 | 0.00 | 153.51 | 153.51 | 153.51 | 0 |
| 1744320600 | 153.51 | 0 | 0.00 | 153.51 | 153.51 | 153.51 | 0 |
| 1744234200 | 153.51 | 0 | 0.00 | 153.51 | 153.51 | 153.51 | 0 |
| 1744147800 | 153.51 | -1.85 | -1.19 | 153.51 | 153.51 | 153.51 | 2 |
| 1744061400 | 155.36 | 7.97 | 5.41 | 152.3 | 155.36 | 152.3 | 318 |
| 1743802200 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1743715800 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1743629400 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1743543000 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1743456600 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1743197400 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1743111000 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1743024600 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1742938200 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1742851800 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1742592600 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1742506200 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1742419800 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1742333400 | 147.38999 | 0 | 0.00 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1742247000 | 147.38999 | -16.46 | -10.05 | 147.38999 | 147.38999 | 147.38999 | 1 |
| 1741987740 | 163.85 | 0 | 0.00 | 163.85 | 163.85 | 163.85 | 0 |
| 1741901340 | 163.85 | 0 | 0.00 | 163.85 | 163.85 | 163.85 | 0 |
| 1741814940 | 163.85 | 0 | 0.00 | 163.85 | 163.85 | 163.85 | 0 |
| 1741728540 | 163.85 | 0 | 0.00 | 163.85 | 163.85 | 163.85 | 0 |
| 1741642140 | 163.85 | 11.75 | 7.73 | 163.11 | 163.85 | 163.11 | 7 |
| 1741382940 | 152.1 | 13.6 | 9.82 | 152.1 | 152.1 | 152.1 | 10 |
| 1741296540 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1741210140 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740778140 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740691740 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740605340 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740518940 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740432540 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740173340 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740086940 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740000540 | 138.5 | 2.14 | 1.57 | 138.25 | 138.5 | 138.25 | 240 |
| 1739914140 | 136.36 | -7.39 | -5.14 | 136.5 | 136.5 | 132 | 241 |
| 1739827800 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1739568600 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1739482200 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1739395800 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1739309400 | 143.75 | -13.55 | -8.61 | 140.28 | 143.75 | 140 | 221 |
| 1739192400 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738933200 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738846800 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738760400 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738674000 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738587600 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738328400 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738242000 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738155600 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738069200 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1737982800 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
