Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 19.33 | 6.86922530206 | 281.4 | 300.73 | 281.4 | 1 | 291.065 | DR |
| 26 | 15.07 | 5.27550234545 | 285.66 | 300.73 | 281.4 | 5 | 288.31736842 | DR |
| 52 | 74.57 | 32.9722320481 | 226.16 | 300.73 | 222.2 | 5 | 264.8553125 | DR |
| 156 | 59.28 | 24.5516670118 | 241.45 | 300.73 | 213.31 | 163 | 235.07983198 | DR |
| 260 | 104.35 | 53.1367756391 | 196.38 | 300.73 | 179.1 | 155 | 221.26460797 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1736199000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735939800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735853400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735594200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735335000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1735248600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734989400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734730200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734643800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734557400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734471000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734384600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734125400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1734039000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733952600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733866200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733779800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733520600 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733434200 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733347800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733261400 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1733175000 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1732915800 | 300.73 | 0 | 0.00 | 300.73 | 300.73 | 300.73 | 0 |
| 1732829400 | 300.73 | 19.33 | 6.87 | 300.73 | 300.73 | 300.73 | 1 |
| 1732742940 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1732656540 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1732570140 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1732310940 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1732224540 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1732051740 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1731965340 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1731619740 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1731533340 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1731446940 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1731360540 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1731101340 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1731014940 | 281.39999 | -7.44 | -2.58 | 281.39999 | 281.39999 | 281.39999 | 1 |
| 1730898000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1730811600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1730725200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1730466000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1730379600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1730293200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1730206800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1730120400 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1729861200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1729774800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1729688400 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1729602000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1729515600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1729256400 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1729170000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1729083600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1728997200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1728910800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1728651600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1728565200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1728478800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1728392400 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
