Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 2.60263786153 | 255.51 | 267.8 | 255.51 | 11 | 259.59860465 | DR |
| 4 | 12.16 | 4.864 | 250 | 276.33 | 248.33 | 8 | 261.97672414 | DR |
| 12 | -75.8 | -22.4286897858 | 337.96 | 337.96 | 230.01 | 15 | 258.50733096 | DR |
| 26 | -87.49 | -25.0221650222 | 349.65 | 370.37 | 230.01 | 23 | 319.328002 | DR |
| 52 | -82.6 | -23.9586959044 | 344.76 | 370.37 | 230.01 | 17 | 327.73877226 | DR |
| 156 | -10.51 | -3.85447610665 | 272.67 | 370.37 | 230.01 | 26 | 303.77510777 | DR |
| 260 | 22.78 | 9.51625031331 | 239.38 | 370.37 | 230.01 | 53 | 303.78760135 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 262.16 | -1.74 | -0.66 | 262.16 | 262.16 | 262.16 | 50 |
| 1743197400 | 263.89999 | 0 | 0.00 | 267.8 | 267.8 | 263.89999 | 15 |
| 1743111000 | 263.89999 | 2.86 | 1.10 | 263.89999 | 263.89999 | 263.89999 | 2 |
| 1743024600 | 261.04 | 5.53 | 2.16 | 262.75 | 262.75 | 261.04 | 6 |
| 1742938140 | 255.51 | 0 | 0.00 | 255.51 | 255.51 | 255.51 | 0 |
| 1742851740 | 255.51 | 0 | 0.00 | 255.51 | 255.51 | 255.51 | 20 |
| 1742592600 | 255.51 | 4.26 | 1.70 | 255.51 | 255.51 | 255.51 | 2 |
| 1742506200 | 251.25 | 0 | 0.00 | 251.25 | 251.25 | 251.25 | 0 |
| 1742419800 | 251.25 | -10.75 | -4.10 | 251.25 | 251.25 | 251.25 | 1 |
| 1742333400 | 262 | -0.27 | -0.10 | 262 | 262 | 262 | 7 |
| 1742247000 | 262.27 | -4.29 | -1.61 | 260 | 262.27999 | 260 | 5 |
| 1741987740 | 266.56 | 0 | 0.00 | 266.56 | 266.56 | 266.56 | 0 |
| 1741901340 | 266.56 | 0 | 0.00 | 266.56 | 266.56 | 266.56 | 0 |
| 1741814940 | 266.56 | -3.94 | -1.46 | 273.20999 | 273.20999 | 266.56 | 12 |
| 1741728600 | 270.5 | -5.71 | -2.07 | 270 | 270.5 | 268.08999 | 6 |
| 1741642140 | 276.20999 | 4.25 | 1.56 | 275.5 | 276.33 | 275.5 | 8 |
| 1741382940 | 271.95999 | 23.63 | 9.52 | 264.8 | 271.95999 | 264.8 | 12 |
| 1741296540 | 248.33 | -3.19 | -1.27 | 248.33 | 248.33 | 248.33 | 2 |
| 1741210140 | 251.52 | -2.73 | -1.07 | 250 | 251.94 | 250 | 18 |
| 1740778200 | 254.25 | 1.89 | 0.75 | 254.25 | 254.25 | 254.25 | 4 |
| 1740691740 | 252.36 | -5.01 | -1.95 | 253.75 | 253.75 | 252 | 5 |
| 1740605400 | 257.37 | -1.19 | -0.46 | 255.87 | 257.37 | 255.87 | 22 |
| 1740519000 | 258.56 | 13.26 | 5.41 | 258.3 | 260.48 | 258.3 | 29 |
| 1740432600 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740173400 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740087000 | 245.3 | 3.34 | 1.38 | 244.86 | 245.3 | 243 | 17 |
| 1740000540 | 241.96 | 0 | 0.00 | 241.96 | 241.96 | 241.96 | 0 |
| 1739914140 | 241.96 | 7.4 | 3.15 | 245.41 | 245.41 | 241.96 | 90 |
| 1739827800 | 234.56 | 1.1 | 0.47 | 230.01 | 234.56 | 230.01 | 7 |
| 1739568600 | 233.46 | -0.53 | -0.23 | 233.46 | 233.46 | 233.46 | 1 |
| 1739482140 | 233.99 | -3.88 | -1.63 | 233.99 | 233.99 | 233.99 | 2 |
| 1739395740 | 237.87 | -3.48 | -1.44 | 237.87 | 237.87 | 237.87 | 3 |
| 1739309340 | 241.35 | 0 | 0.00 | 241.35 | 241.35 | 241.35 | 0 |
| 1739222940 | 241.35 | -3.54 | -1.45 | 244.89 | 244.89 | 241.35 | 126 |
| 1738963800 | 244.89 | -7.05 | -2.80 | 245.52 | 245.52 | 244.49 | 4 |
| 1738877400 | 251.94 | 0 | 0.00 | 251.94 | 251.94 | 251.94 | 0 |
| 1738791000 | 251.94 | 0 | 0.00 | 251.94 | 251.94 | 251.94 | 0 |
| 1738704600 | 251.94 | -5.34 | -2.08 | 250 | 251.94 | 249.28 | 3 |
| 1738618200 | 257.27999 | -7.41 | -2.80 | 264.69 | 264.69 | 251.9 | 9 |
| 1738358940 | 264.69 | -5.31 | -1.97 | 264.87 | 264.87 | 264.69 | 5 |
| 1738272540 | 270 | -0.61 | -0.23 | 270 | 270 | 270 | 1 |
| 1738186140 | 270.61 | 0 | 0.00 | 270.61 | 270.61 | 270.61 | 0 |
| 1738099740 | 270.61 | -8.7 | -3.11 | 280 | 280 | 270.61 | 11 |
| 1738013340 | 279.31 | 10.41 | 3.87 | 276.89 | 279.31 | 276.77 | 46 |
| 1737754200 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1737667800 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1737581400 | 268.89999 | -4.97 | -1.81 | 267.89 | 268.89999 | 267.89 | 7 |
| 1737495000 | 273.87 | -1.65 | -0.60 | 275.52 | 275.52 | 273.87 | 7 |
| 1737408540 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1737149340 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1737062940 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1736976540 | 275.52 | -2.48 | -0.89 | 279.16 | 279.16 | 275.52 | 6 |
| 1736890140 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1736803740 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1736544540 | 278 | -59.26 | -17.57 | 300 | 300 | 277 | 12 |
| 1736458140 | 337.26 | 0 | 0.00 | 337.26 | 337.26 | 337.26 | 0 |
| 1736371740 | 337.26 | -0.7 | -0.21 | 335.04 | 337.26 | 335.04 | 28 |
| 1736285400 | 337.96 | -3.06 | -0.90 | 337.96 | 337.96 | 337.96 | 1 |
| 1736198940 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1735939740 | 341.02 | -0.48 | -0.14 | 341.02 | 341.02 | 341.02 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
