Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732829400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732743000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2 |
| 1732656600 | 26 | 0.99 | 3.96 | 28.77 | 30 | 26 | 8 |
| 1732570200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1732311000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1732224600 | 25.01 | -1.48 | -5.59 | 25.01 | 25.01 | 25.01 | 2 |
| 1732051740 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731965340 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731619740 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731533340 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731446940 | 26.49 | 0.49 | 1.88 | 26 | 26.49 | 25.02 | 22 |
| 1731360600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731101400 | 26 | 0 | 0.00 | 26 | 26.01 | 26 | 29 |
| 1731014940 | 26 | -0.03 | -0.12 | 26 | 26 | 26 | 11 |
| 1730928600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730842200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730755800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730496600 | 26.03 | 0.03 | 0.12 | 25.48 | 26.03 | 25.48 | 6 |
| 1730410200 | 26 | -3.4 | -11.56 | 26 | 26 | 26 | 8 |
| 1730323800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730237400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730151000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729891800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729805400 | 29.4 | -0.6 | -2.00 | 30 | 30 | 29.4 | 6 |
| 1729719000 | 30 | 0.99 | 3.41 | 30 | 30 | 30 | 19 |
| 1729632600 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1729546200 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1729287000 | 29.01 | 4.01 | 16.04 | 29.01 | 29.01 | 29.01 | 1 |
| 1729200540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729114140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729027740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728941340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5 |
| 1728682200 | 25 | -1.35 | -5.12 | 25 | 25 | 25 | 1 |
| 1728595800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1728509400 | 26.35 | -4.65 | -15.00 | 26.35 | 26.35 | 26.35 | 1 |
| 1728423000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728336600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728077400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727991000 | 31 | 4.5 | 16.98 | 31 | 31 | 31 | 1 |
| 1727904540 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 18 |
| 1727818200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1727731740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727472540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727386140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1727299800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727213400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727127000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726867800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1726781400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726695000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726608600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726522200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3 |
| 1726262940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726176540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1726090140 | 26 | 1.95 | 8.11 | 25.47 | 26 | 24.05 | 105 |
| 1726003800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1725917400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1725658200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 9 |
| 1725571800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 56 |
| 1725485400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1725399000 | 24.05 | -1.95 | -7.50 | 24.06 | 24.06 | 24.05 | 34 |
| 1725312600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725053400 | 26 | 0.05 | 0.19 | 26 | 26 | 26 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
