Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 10.97 | -0.47 | -4.11 | 11.56 | 11.56 | 10.29 | 71 |
| 1739568600 | 11.44 | 0.43 | 3.91 | 10.55 | 11.55 | 10.55 | 41 |
| 1739482140 | 11.01 | 0.06 | 0.55 | 10.99 | 11.01 | 10.01 | 76 |
| 1739395740 | 10.95 | 0.3 | 2.82 | 10.91 | 10.95 | 10 | 28 |
| 1739309400 | 10.65 | -0.79 | -6.91 | 10.62 | 11.07 | 10.51 | 89 |
| 1739222940 | 11.44 | 0.64 | 5.93 | 10.8 | 11.44 | 10.8 | 140 |
| 1738963800 | 10.8 | -0.15 | -1.37 | 11.06 | 11.06 | 10.8 | 85 |
| 1738877340 | 10.95 | 0.07 | 0.64 | 10.97 | 13.44 | 10.52 | 113 |
| 1738790940 | 10.88 | 0.36 | 3.42 | 10.68 | 10.88 | 10.52 | 32 |
| 1738704600 | 10.52 | 0.02 | 0.19 | 10.63 | 10.63 | 10.02 | 57 |
| 1738618200 | 10.5 | -0.02 | -0.19 | 10.53 | 10.65 | 10.42 | 20 |
| 1738358940 | 10.52 | -0.22 | -2.05 | 10.7 | 10.7 | 10.52 | 52 |
| 1738272540 | 10.74 | 0.15 | 1.42 | 10.69 | 10.8 | 9.7 | 120 |
| 1738186200 | 10.59 | -0.3 | -2.75 | 11 | 11.14 | 10.55 | 77 |
| 1738099740 | 10.89 | 0.33 | 3.13 | 10.67 | 11.28 | 10.67 | 102 |
| 1738013340 | 10.56 | -0.94 | -8.17 | 11.59 | 11.75 | 10.47 | 71 |
| 1737754200 | 11.5 | -0.5 | -4.17 | 11 | 11.5 | 10.45 | 85 |
| 1737667740 | 12 | -0.31 | -2.52 | 11.83 | 12 | 11.83 | 43 |
| 1737581400 | 12.31 | 2.11 | 20.69 | 10.31 | 13 | 10.31 | 83 |
| 1737495000 | 10.2 | -0.19 | -1.83 | 10.35 | 10.35 | 10.2 | 30 |
| 1737408600 | 10.39 | -0.46 | -4.24 | 10.96 | 11.71 | 10.39 | 99 |
| 1737149400 | 10.85 | 0.36 | 3.43 | 10.4 | 10.85 | 10.39 | 98 |
| 1737062940 | 10.49 | -0.01 | -0.10 | 10.29 | 10.5 | 9.76 | 78 |
| 1736976540 | 10.5 | 0.51 | 5.11 | 10.5 | 10.5 | 9.64 | 101 |
| 1736890140 | 9.99 | 0.23 | 2.36 | 9.86 | 10.39 | 9.4 | 309 |
| 1736803740 | 9.76 | -0.54 | -5.24 | 10.47 | 10.5 | 9.76 | 125 |
| 1736544540 | 10.3 | 0.66 | 6.85 | 9.86 | 10.86 | 9.5 | 113 |
| 1736458140 | 9.64 | -1.27 | -11.64 | 11.02 | 11.02 | 9.64 | 128 |
| 1736371740 | 10.91 | 0.48 | 4.60 | 10.54 | 11.81 | 10.5 | 133 |
| 1736285400 | 10.43 | -1.17 | -10.09 | 11.59 | 11.65 | 10.42 | 117 |
| 1736198940 | 11.6 | 1.23 | 11.86 | 10.48 | 11.71 | 10.37 | 158 |
| 1735939740 | 10.37 | -0.12 | -1.14 | 10.6 | 11.08 | 10.37 | 211 |
| 1735853400 | 10.49 | -0.44 | -4.03 | 11.04 | 11.24 | 10.24 | 348 |
| 1735594200 | 10.93 | 0.99 | 9.96 | 10.04 | 10.93 | 9.96 | 77 |
| 1735334940 | 9.94 | 0.38 | 3.97 | 9.66 | 9.94 | 9.5 | 118 |
| 1735248540 | 9.56 | 0.76 | 8.64 | 9.01 | 10.41 | 9 | 175 |
| 1734989340 | 8.8 | -1.19 | -11.91 | 10.09 | 11.23 | 8.8 | 225 |
| 1734730200 | 9.99 | -0.86 | -7.93 | 10.63 | 10.63 | 9.99 | 171 |
| 1734643800 | 10.85 | 0.25 | 2.36 | 10.6 | 11.57 | 9.83 | 310 |
| 1734557400 | 10.6 | -0.22 | -2.03 | 10.92 | 10.92 | 10.6 | 117 |
| 1734470940 | 10.82 | 0.32 | 3.05 | 10.82 | 10.93 | 10.82 | 23 |
| 1734384540 | 10.5 | -0.04 | -0.38 | 10.75 | 11.58 | 10.37 | 285 |
| 1734125340 | 10.54 | -0.87 | -7.62 | 11.53 | 11.63 | 10.54 | 101 |
| 1734039000 | 11.41 | -0.18 | -1.55 | 11.59 | 11.59 | 10.47 | 145 |
| 1733952540 | 11.59 | -0.39 | -3.26 | 12.1 | 12.5 | 10.44 | 314 |
| 1733866140 | 11.98 | 0.98 | 8.91 | 11.11 | 11.98 | 10.8 | 114 |
| 1733779740 | 11 | -0.32 | -2.83 | 11.25 | 11.65 | 10.99 | 249 |
| 1733520600 | 11.32 | -1.28 | -10.16 | 12.44 | 14.24 | 11.2 | 390 |
| 1733434200 | 12.6 | 0.62 | 5.18 | 11.99 | 12.6 | 11.99 | 38 |
| 1733347800 | 11.98 | -0.02 | -0.17 | 12.12 | 12.12 | 11.98 | 13 |
| 1733261340 | 12 | 0 | 0.00 | 12.12 | 14.2 | 12 | 117 |
| 1733174940 | 12 | 0.4 | 3.45 | 11.61 | 12 | 11.49 | 185 |
| 1732915740 | 11.6 | 0.3 | 2.65 | 11.3 | 12.04 | 11.1 | 161 |
| 1732829400 | 11.3 | -0.3 | -2.59 | 11.6 | 12 | 11.3 | 69 |
| 1732743000 | 11.6 | 0.79 | 7.31 | 11.73 | 13.73 | 11.6 | 52 |
| 1732656600 | 10.81 | -0.06 | -0.55 | 11.74 | 12.29 | 10.35 | 120 |
| 1732570140 | 10.87 | 0.42 | 4.02 | 10.56 | 11.79 | 10.39 | 108 |
| 1732310940 | 10.45 | -0.95 | -8.33 | 10.53 | 11 | 10.34 | 74 |
| 1732224600 | 11.4 | 0.19 | 1.69 | 11.62 | 11.62 | 10.51 | 332 |
| 1732051800 | 11.21 | 0.66 | 6.26 | 10.56 | 11.29 | 10.45 | 121 |
| 1731965340 | 10.55 | 0.03 | 0.29 | 10.52 | 11.86 | 10.5 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
