ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6)

12,41
-0,05
( -0,40% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-0.87859424920112.5212.5812.21864192012.41482303PR
40012.4112.8812.051413429012.50262803PR
121.918.078020932410.5112.8810.321575547411.60890875PR
263.1834.45287107269.2312.888.721551100610.55628531PR
523.1934.59869848169.2212.888.721499246510.25087097PR
1565.5580.90379008756.8612.886.18148110709.02603882PR
2606.0669999195.64874387386.3430000912.885.73121836968.37835502PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976380012.42-0.02-0.1612.2812.4612.275841400
174967740012.440.030.2412.4212.4512.219320200
174959100012.410.050.4012.4912.5812.3611346500
174950460012.36-0.09-0.7212.412.4712.218863100
174924540012.45-0.08-0.6412.5212.5712.397838400
174915900012.530.020.1612.5112.5312.3610523700
174907254012.51-0.12-0.9512.6412.812.4712553100
174898620012.630.120.9612.5212.6512.4612099800
174889980012.51-0.16-1.2612.8312.8512.4620637800
174864060012.67-0.09-0.7112.8812.8812.6630018900
174855414012.760.211.6712.5312.8512.4914912900
174846780012.55-0.13-1.0312.6812.7112.488949900
174838140012.680.171.3612.5912.7212.548842100
174829494012.510.21.6212.4112.6212.387836400
174803580012.310.090.7412.2312.412.0511739400
174794934012.22-0.16-1.2912.4512.5112.1619382400
174786300012.38-0.12-0.9612.4912.5312.2912892600
174777654012.5-0.02-0.1612.512.5412.3321156900
174769020012.520.030.2412.4712.5312.3726291500
174743100012.490.131.0512.4112.512.2821638800
174734454012.360.030.2412.3412.4712.2324436900
174725820012.330.10.8212.2712.3712.1911946800
174717174012.230.373.1211.9512.311.8914832500
174708540011.86-0.32-2.6312.2412.2411.7222548800
174682620012.180.363.0512.1812.3912.0134768500
174673980011.820.161.3711.812.0111.7522573600
174665334011.66-0.07-0.6011.811.811.5718209600
174656700011.73-0.03-0.2611.7911.8511.6411973200
174648060011.760.010.0911.6711.811.5815338500
174622140011.750.191.6411.4711.7511.4318563600
174604860011.560.262.3011.311.5711.2819616500
174596220011.3-0.05-0.4411.3511.5311.2818943000
174587580011.350.131.1611.3211.4711.2818314100
174561660011.22-0.4-3.4411.2711.4311.1415628900
174553020011.620.353.1111.3111.6611.3118631600
174544374011.270.131.1711.2111.3711.1817150000
174535740011.140.131.1811.0211.2610.9519975500
174492540011.010.21.8510.8111.0210.7810075700
174483900010.81-0.09-0.8310.810.9710.89199600
174475260010.9-0.03-0.2710.8911.0310.8511815600
174466620010.930.252.3410.810.9410.6710852400
174440700010.680.131.2310.6810.7610.5212234700
174432060010.55-0.05-0.4710.5210.6910.4912632000
174423420010.60.151.4410.410.8410.3226283400
174414780010.45-0.09-0.8510.5610.7310.4323981000
174406140010.54-0.08-0.7510.5310.7910.4123814900
174380220010.62-0.25-2.3010.7510.8110.5220116900
174371580010.870.343.2310.5410.9710.5418526600
174362940010.5300.0010.5210.6410.479985400
174354294010.530.131.2510.5310.6410.4115238000
174345660010.4-0.11-1.0510.4710.5610.410829700
174319740010.51-0.01-0.1010.4910.5410.47695500
174311100010.52-0.04-0.3810.5610.710.4912635600
174302460010.560.020.1910.5510.6110.479946500
174293820010.540.131.2510.4410.610.429477800
174285174010.41-0.02-0.1910.4110.6210.3719410100
174259260010.43-0.07-0.6710.5110.5810.4217173200
174250620010.5-0.1-0.9410.5910.6610.467679600
174241980010.60.212.0210.4510.710.4216084700
174233340010.39-0.01-0.1010.3910.510.358737800
174224700010.40.070.6810.3110.4610.2613220300
174198780010.330.252.4810.1510.4310.0816964000
174190140010.080.171.729.9110.169.8210327900

Seu Histórico Recente

Delayed Upgrade Clock