Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.05 | -9.43104514533 | 32.34 | 32.34 | 28.21 | 23 | 28.89911504 | FU |
| 4 | -5.46 | -15.7122302158 | 34.75 | 38.98 | 28.21 | 21 | 31.14564748 | FU |
| 12 | -10.61 | -26.5914786967 | 39.9 | 39.9 | 28.21 | 114 | 37.17247763 | FU |
| 26 | -7.7 | -20.8164368748 | 36.99 | 42.99 | 28.21 | 259 | 38.60182301 | FU |
| 52 | -25.7 | -46.73577014 | 54.99 | 67 | 28.21 | 429 | 48.88393647 | FU |
| 156 | -42.21 | -59.034965035 | 71.5 | 85 | 28.21 | 350 | 54.02670754 | FU |
| 260 | -42.21 | -59.034965035 | 71.5 | 85 | 28.21 | 350 | 54.02670754 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 29.22 | 1.01 | 3.58 | 30 | 30 | 29.22 | 56 |
| 1736458140 | 28.21 | -3.48 | -10.98 | 31.7 | 31.7 | 28.21 | 51 |
| 1736371740 | 31.69 | 0.01 | 0.03 | 31.69 | 31.69 | 31.69 | 3 |
| 1736285400 | 31.68 | -0.23 | -0.72 | 31.68 | 31.68 | 31.68 | 1 |
| 1736198940 | 31.91 | -1.09 | -3.30 | 32.34 | 32.34 | 31.91 | 2 |
| 1735939740 | 33 | -1.3 | -3.79 | 33 | 33 | 33 | 16 |
| 1735853400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735594200 | 34.3 | 0 | 0.00 | 34.65 | 38.98 | 33.33 | 30 |
| 1735334940 | 34.3 | 3.45 | 11.18 | 36.96 | 36.96 | 34.02 | 31 |
| 1735248540 | 30.85 | 0.01 | 0.03 | 30.85 | 30.85 | 30.85 | 1 |
| 1734989340 | 30.84 | 0 | 0.00 | 32.61 | 32.61 | 30.84 | 23 |
| 1734730200 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1734643800 | 30.84 | -3.92 | -11.28 | 34.72 | 34.72 | 30.84 | 49 |
| 1734557400 | 34.76 | 0.01 | 0.03 | 34.76 | 34.76 | 34.76 | 1 |
| 1734470940 | 34.75 | -4.25 | -10.90 | 34.75 | 34.75 | 34.04 | 14 |
| 1734384540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734125340 | 39 | -0.47 | -1.19 | 37.49 | 39 | 37.49 | 2556 |
| 1734039000 | 39.47 | 3.71 | 10.37 | 39.47 | 39.47 | 39.47 | 3 |
| 1733952540 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1733866140 | 35.76 | 1.43 | 4.17 | 35.33 | 35.76 | 35.33 | 17 |
| 1733779740 | 34.33 | 0 | 0.00 | 34.1 | 34.33 | 34.1 | 32 |
| 1733520600 | 34.33 | -1.3 | -3.65 | 36 | 36 | 34.11 | 10 |
| 1733434200 | 35.63 | 0.63 | 1.80 | 35 | 35.63 | 35 | 5 |
| 1733347800 | 35 | 0.87 | 2.55 | 34.13 | 35.49 | 34.13 | 29 |
| 1733261340 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1733174940 | 34.13 | 0.02 | 0.06 | 34.13 | 34.13 | 34.13 | 1 |
| 1732915800 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1732829400 | 34.11 | 0.01 | 0.03 | 34.11 | 34.11 | 34.11 | 1 |
| 1732743000 | 34.1 | -0.85 | -2.43 | 34.41 | 34.41 | 34.1 | 13 |
| 1732656600 | 34.95 | -0.04 | -0.11 | 34.95 | 34.95 | 34.95 | 2 |
| 1732570140 | 34.99 | -0.03 | -0.09 | 35.01 | 35.02 | 34.99 | 1069 |
| 1732310940 | 35.02 | 0.01 | 0.03 | 35.02 | 35.02 | 35.02 | 2 |
| 1732224600 | 35.01 | 0 | 0.00 | 35.01 | 35.04 | 35.01 | 6 |
| 1732051800 | 35.01 | -0.62 | -1.74 | 35.64 | 35.64 | 35.01 | 70 |
| 1731965340 | 35.63 | -1.37 | -3.70 | 35.63 | 35.63 | 35.63 | 9 |
| 1731619800 | 37 | 1.03 | 2.86 | 36.06 | 37 | 36 | 302 |
| 1731533340 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731446940 | 35.97 | -0.04 | -0.11 | 35.99 | 35.99 | 35.56 | 92 |
| 1731360540 | 36.01 | -0.49 | -1.34 | 36.02 | 36.02 | 36.01 | 2 |
| 1731101340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731014940 | 36.5 | 0.5 | 1.39 | 36.93 | 36.93 | 36.5 | 43 |
| 1730928600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730842200 | 36 | 0.01 | 0.03 | 35.99 | 36 | 35.99 | 42 |
| 1730755800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 2 |
| 1730496600 | 35.99 | 0.02 | 0.06 | 35.98 | 38.45 | 35.98 | 4 |
| 1730410200 | 35.97 | -2.74 | -7.08 | 35.98 | 35.98 | 35.97 | 50 |
| 1730323740 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1730237340 | 38.71 | 1.8 | 4.88 | 36.03 | 38.71 | 35.97 | 45 |
| 1730151000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1729891800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1729805400 | 36.91 | -0.64 | -1.70 | 36.91 | 36.91 | 36.91 | 1 |
| 1729719000 | 37.55 | -2.3 | -5.77 | 37.55 | 37.55 | 37.55 | 1 |
| 1729632540 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1729546140 | 39.85 | -0.05 | -0.13 | 39.9 | 39.9 | 37.32 | 7 |
| 1729287000 | 39.9 | 2.98 | 8.07 | 37.5 | 39.9 | 37.5 | 315 |
| 1729200540 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1729114140 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1729027740 | 36.92 | -0.18 | -0.49 | 36.92 | 36.92 | 36.92 | 20 |
| 1728941340 | 37.1 | 0.03 | 0.08 | 37.07 | 37.1 | 37.07 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
