Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.199401794616 | 60.18 | 69.99 | 59.7 | 167 | 60.57686186 | DR |
| 4 | 2.82 | 4.90605427975 | 57.48 | 69.99 | 57.48 | 314 | 60.30854491 | DR |
| 12 | 2.42 | 4.18106427091 | 57.88 | 69.99 | 54.4 | 184 | 58.91843365 | DR |
| 26 | 12.95 | 27.3495248152 | 47.35 | 69.99 | 47.35 | 1426 | 54.58805134 | DR |
| 52 | 15.76 | 35.3839245622 | 44.54 | 69.99 | 39.1 | 878 | 53.48926489 | DR |
| 156 | -2.23 | -3.56628818167 | 62.53 | 69.99 | 35 | 899 | 51.2003352 | DR |
| 260 | 8.72 | 16.9057774331 | 51.58 | 69.99 | 35 | 1138 | 53.09262358 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 60.3 | -0.59 | -0.97 | 69.99 | 69.99 | 60.3 | 60 |
| 1734384540 | 60.89 | 0.45 | 0.74 | 60.44 | 61.35 | 60.44 | 449 |
| 1734125340 | 60.44 | -0.28 | -0.46 | 60.4 | 60.44 | 60.33 | 12 |
| 1734039000 | 60.72 | 1.02 | 1.71 | 60.72 | 60.72 | 60.72 | 40 |
| 1733952540 | 59.7 | -2.18 | -3.52 | 60.18 | 60.18 | 59.7 | 165 |
| 1733866140 | 61.88 | 0 | 0.00 | 61.88 | 61.88 | 61.88 | 0 |
| 1733779740 | 61.88 | 0.4 | 0.65 | 61.88 | 61.88 | 61.88 | 3 |
| 1733520600 | 61.48 | 0.28 | 0.46 | 61.5 | 61.5 | 61.47 | 143 |
| 1733434200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733347800 | 61.2 | -0.72 | -1.16 | 61.17 | 61.32 | 61.13 | 721 |
| 1733261340 | 61.92 | -0.06 | -0.10 | 62.64 | 62.64 | 61.92 | 5 |
| 1733174940 | 61.98 | -1.14 | -1.81 | 62.46 | 63.36 | 61.98 | 40 |
| 1732915740 | 63.12 | 0.42 | 0.67 | 63.12 | 63.12 | 63.12 | 5 |
| 1732829400 | 62.7 | 0.81 | 1.31 | 62.18 | 63.06 | 62.18 | 29 |
| 1732743000 | 61.89 | 1.95 | 3.25 | 61 | 62.1 | 61 | 716 |
| 1732656600 | 59.94 | -0.18 | -0.30 | 59.94 | 59.94 | 59.94 | 53 |
| 1732570140 | 60.12 | 0.54 | 0.91 | 60 | 60.12 | 59.96 | 761 |
| 1732310940 | 59.58 | 0.18 | 0.30 | 59.5 | 59.58 | 59.4 | 56 |
| 1732224600 | 59.4 | 1.38 | 2.38 | 58.2 | 59.4 | 58.2 | 2033 |
| 1732051800 | 58.02 | 0.3 | 0.52 | 57.48 | 58.02 | 57.48 | 102 |
| 1731965340 | 57.72 | -0.54 | -0.93 | 59.34 | 59.34 | 57.36 | 164 |
| 1731619800 | 58.26 | -0.18 | -0.31 | 59.5 | 59.5 | 58.02 | 17 |
| 1731533340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1731446940 | 58.44 | -0.48 | -0.81 | 58.74 | 58.74 | 58.44 | 42 |
| 1731360540 | 58.92 | -0.12 | -0.20 | 60.42 | 60.42 | 58.81 | 519 |
| 1731101400 | 59.04 | 2.04 | 3.58 | 59.7 | 59.7 | 58.62 | 211 |
| 1731014940 | 57 | 0.6 | 1.06 | 56.5 | 57.5 | 56.4 | 31 |
| 1730928600 | 56.4 | -1.44 | -2.49 | 58.12 | 60.42 | 56.05 | 236 |
| 1730842200 | 57.84 | 0.56 | 0.98 | 58.02 | 58.02 | 57.84 | 45 |
| 1730755800 | 57.28 | -0.74 | -1.28 | 56.94 | 57.36 | 56.94 | 208 |
| 1730496600 | 58.02 | -0.66 | -1.12 | 58.74 | 58.74 | 58.02 | 23 |
| 1730410200 | 58.68 | 0.12 | 0.20 | 58.32 | 58.68 | 58.3 | 22 |
| 1730323800 | 58.56 | 0.3 | 0.51 | 58.56 | 58.57 | 58.56 | 28 |
| 1730237340 | 58.26 | 0.17 | 0.29 | 58.26 | 58.26 | 58.26 | 8 |
| 1730151000 | 58.09 | 0.01 | 0.02 | 58.5 | 58.5 | 58.09 | 146 |
| 1729891800 | 58.08 | -0.3 | -0.51 | 58.56 | 58.68 | 58.08 | 576 |
| 1729805400 | 58.38 | -0.06 | -0.10 | 58.38 | 58.38 | 58.38 | 69 |
| 1729719000 | 58.44 | 0.36 | 0.62 | 58.32 | 58.44 | 58.32 | 35 |
| 1729632600 | 58.08 | -0.94 | -1.59 | 57.96 | 58.08 | 57.96 | 40 |
| 1729546140 | 59.02 | 0.52 | 0.89 | 59.02 | 59.02 | 59.02 | 8 |
| 1729287000 | 58.5 | 0.18 | 0.31 | 58.44 | 58.5 | 58.44 | 41 |
| 1729200540 | 58.32 | -0.7 | -1.19 | 58.08 | 58.32 | 58.08 | 28 |
| 1729114140 | 59.02 | 1.24 | 2.15 | 58.14 | 59.02 | 58.14 | 54 |
| 1729027740 | 57.78 | 1.38 | 2.45 | 56.73 | 57.86 | 56.73 | 55 |
| 1728941340 | 56.4 | -0.3 | -0.53 | 56.34 | 56.4 | 56.34 | 10 |
| 1728682200 | 56.7 | 1.56 | 2.83 | 56.17 | 56.7 | 56.17 | 95 |
| 1728595740 | 55.14 | 0.29 | 0.53 | 55.5 | 55.5 | 55.14 | 74 |
| 1728509340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728422940 | 54.85 | 0.4 | 0.73 | 55.06 | 55.06 | 54.85 | 9 |
| 1728336600 | 54.45 | -0.51 | -0.93 | 54.5 | 54.75 | 54.4 | 51 |
| 1728077400 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 1 |
| 1727991000 | 54.96 | -0.12 | -0.22 | 55.02 | 55.26 | 54.96 | 16 |
| 1727904540 | 55.08 | -0.54 | -0.97 | 55.08 | 55.08 | 54.84 | 34 |
| 1727818200 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 4 |
| 1727731800 | 55.62 | 0 | 0.00 | 55.8 | 55.98 | 55.62 | 72 |
| 1727472600 | 55.62 | 0.12 | 0.22 | 55.8 | 55.8 | 55.62 | 3 |
| 1727386140 | 55.5 | -1.56 | -2.73 | 55 | 55.98 | 55 | 932 |
| 1727299800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1727213400 | 57.06 | -0.82 | -1.42 | 57.88 | 57.88 | 56.69 | 496 |
| 1727127000 | 57.88 | 1.75 | 3.12 | 57.6 | 57.88 | 57.6 | 83 |
| 1726867800 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1726781400 | 56.13 | -0.55 | -0.97 | 56.08 | 56.28 | 55.9 | 67 |
| 1726695000 | 56.68 | -0.98 | -1.70 | 56.6 | 56.88 | 56.35 | 23932 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
