Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 3.42928216063 | 56.28 | 58.21 | 56.28 | 103 | 57.82384466 | DR |
| 4 | 0.13 | 0.223829201102 | 58.08 | 61.44 | 56.28 | 84 | 58.08569933 | DR |
| 12 | -0.29 | -0.495726495726 | 58.5 | 69.99 | 56.05 | 176 | 59.3953401 | DR |
| 26 | 5.31 | 10.0378071834 | 52.9 | 69.99 | 52.2 | 1400 | 54.81461528 | DR |
| 52 | 13.89 | 31.3402527076 | 44.32 | 69.99 | 39.1 | 864 | 53.65274214 | DR |
| 156 | 0.01 | 0.0171821305842 | 58.2 | 69.99 | 35 | 818 | 50.00910636 | DR |
| 260 | 6.63 | 12.8538193098 | 51.58 | 69.99 | 35 | 1115 | 53.09720047 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 58.21 | 0.29 | 0.50 | 57.92 | 58.21 | 57.92 | 46 |
| 1737149400 | 57.92 | 0.22 | 0.38 | 57.7 | 57.92 | 57.7 | 399 |
| 1737062940 | 57.7 | 0.06 | 0.10 | 57.6 | 57.7 | 57.6 | 66 |
| 1736976540 | 57.64 | 1.05 | 1.86 | 57.64 | 57.64 | 57.64 | 31 |
| 1736890140 | 56.59 | 0.07 | 0.12 | 56.59 | 56.59 | 56.59 | 4 |
| 1736803740 | 56.52 | -1.81 | -3.10 | 56.28 | 56.52 | 56.28 | 15 |
| 1736544540 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 42 |
| 1736458140 | 58.33 | 0.97 | 1.69 | 57.84 | 60.73 | 57.84 | 275 |
| 1736371740 | 57.36 | 0 | 0.00 | 57.54 | 57.54 | 57.36 | 7 |
| 1736285400 | 57.36 | -0.78 | -1.34 | 58.32 | 58.32 | 57.36 | 211 |
| 1736198940 | 58.14 | -0.89 | -1.51 | 59.33 | 59.33 | 58.14 | 26 |
| 1735939740 | 59.03 | 0.77 | 1.32 | 60.9 | 60.9 | 59.03 | 79 |
| 1735853400 | 58.26 | -0.69 | -1.17 | 60.6 | 60.6 | 58.26 | 27 |
| 1735594200 | 58.95 | -0.03 | -0.05 | 58.95 | 58.95 | 58.95 | 40 |
| 1735334940 | 58.98 | -2.46 | -4.00 | 61 | 61 | 58.98 | 8 |
| 1735248540 | 61.44 | 2.58 | 4.38 | 61.44 | 61.44 | 61.44 | 4 |
| 1734989340 | 58.86 | 0.9 | 1.55 | 58.08 | 58.92 | 58.08 | 103 |
| 1734730200 | 57.96 | 0.72 | 1.26 | 56.8 | 58.26 | 56.8 | 190 |
| 1734643800 | 57.24 | -3.18 | -5.26 | 58.32 | 58.32 | 57.24 | 327 |
| 1734557400 | 60.42 | 0.12 | 0.20 | 63.24 | 63.24 | 60.42 | 21 |
| 1734470940 | 60.3 | -0.59 | -0.97 | 69.99 | 69.99 | 60.3 | 60 |
| 1734384540 | 60.89 | 0.45 | 0.74 | 60.44 | 61.35 | 60.44 | 449 |
| 1734125340 | 60.44 | -0.28 | -0.46 | 60.4 | 60.44 | 60.33 | 12 |
| 1734039000 | 60.72 | 1.02 | 1.71 | 60.72 | 60.72 | 60.72 | 40 |
| 1733952540 | 59.7 | -2.18 | -3.52 | 60.18 | 60.18 | 59.7 | 165 |
| 1733866140 | 61.88 | 0 | 0.00 | 61.88 | 61.88 | 61.88 | 0 |
| 1733779740 | 61.88 | 0.4 | 0.65 | 61.88 | 61.88 | 61.88 | 3 |
| 1733520600 | 61.48 | 0.28 | 0.46 | 61.5 | 61.5 | 61.47 | 143 |
| 1733434200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733347800 | 61.2 | -0.72 | -1.16 | 61.17 | 61.32 | 61.13 | 721 |
| 1733261340 | 61.92 | -0.06 | -0.10 | 62.64 | 62.64 | 61.92 | 5 |
| 1733174940 | 61.98 | -1.14 | -1.81 | 62.46 | 63.36 | 61.98 | 40 |
| 1732915740 | 63.12 | 0.42 | 0.67 | 63.12 | 63.12 | 63.12 | 5 |
| 1732829400 | 62.7 | 0.81 | 1.31 | 62.18 | 63.06 | 62.18 | 29 |
| 1732743000 | 61.89 | 1.95 | 3.25 | 61 | 62.1 | 61 | 716 |
| 1732656600 | 59.94 | -0.18 | -0.30 | 59.94 | 59.94 | 59.94 | 53 |
| 1732570140 | 60.12 | 0.54 | 0.91 | 60 | 60.12 | 59.96 | 761 |
| 1732310940 | 59.58 | 0.18 | 0.30 | 59.5 | 59.58 | 59.4 | 56 |
| 1732224600 | 59.4 | 1.38 | 2.38 | 58.2 | 59.4 | 58.2 | 2033 |
| 1732051800 | 58.02 | 0.3 | 0.52 | 57.48 | 58.02 | 57.48 | 102 |
| 1731965340 | 57.72 | -0.54 | -0.93 | 59.34 | 59.34 | 57.36 | 164 |
| 1731619800 | 58.26 | -0.18 | -0.31 | 59.5 | 59.5 | 58.02 | 17 |
| 1731533340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1731446940 | 58.44 | -0.48 | -0.81 | 58.74 | 58.74 | 58.44 | 42 |
| 1731360540 | 58.92 | -0.12 | -0.20 | 60.42 | 60.42 | 58.81 | 519 |
| 1731101400 | 59.04 | 2.04 | 3.58 | 59.7 | 59.7 | 58.62 | 211 |
| 1731014940 | 57 | 0.6 | 1.06 | 56.5 | 57.5 | 56.4 | 31 |
| 1730928600 | 56.4 | -1.44 | -2.49 | 58.12 | 60.42 | 56.05 | 236 |
| 1730842200 | 57.84 | 0.56 | 0.98 | 58.02 | 58.02 | 57.84 | 45 |
| 1730755800 | 57.28 | -0.74 | -1.28 | 56.94 | 57.36 | 56.94 | 208 |
| 1730496600 | 58.02 | -0.66 | -1.12 | 58.74 | 58.74 | 58.02 | 23 |
| 1730410200 | 58.68 | 0.12 | 0.20 | 58.32 | 58.68 | 58.3 | 22 |
| 1730323800 | 58.56 | 0.3 | 0.51 | 58.56 | 58.57 | 58.56 | 28 |
| 1730237340 | 58.26 | 0.17 | 0.29 | 58.26 | 58.26 | 58.26 | 8 |
| 1730151000 | 58.09 | 0.01 | 0.02 | 58.5 | 58.5 | 58.09 | 146 |
| 1729891800 | 58.08 | -0.3 | -0.51 | 58.56 | 58.68 | 58.08 | 576 |
| 1729805400 | 58.38 | -0.06 | -0.10 | 58.38 | 58.38 | 58.38 | 69 |
| 1729719000 | 58.44 | 0.36 | 0.62 | 58.32 | 58.44 | 58.32 | 35 |
| 1729632600 | 58.08 | -0.94 | -1.59 | 57.96 | 58.08 | 57.96 | 40 |
| 1729546140 | 59.02 | 0.52 | 0.89 | 59.02 | 59.02 | 59.02 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
