Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.39846743295 | 52.2 | 54.48 | 52.2 | 171 | 53.45121168 | DR |
| 4 | 0.14 | 0.265201742754 | 52.79 | 54.48 | 52.2 | 76 | 53.52422203 | DR |
| 12 | -6.37 | -10.741989882 | 59.3 | 60 | 49.98 | 113 | 53.46980769 | DR |
| 26 | -5.27 | -9.05498281787 | 58.2 | 69.99 | 49.98 | 145 | 57.07930246 | DR |
| 52 | 7.83 | 17.3614190687 | 45.1 | 69.99 | 43.92 | 822 | 54.49978657 | DR |
| 156 | 8.41 | 18.8903863432 | 44.52 | 69.99 | 35 | 606 | 48.70952134 | DR |
| 260 | 1.35 | 2.61729352462 | 51.58 | 69.99 | 35 | 1040 | 53.11061367 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 52.93 | -1.47 | -2.70 | 53.18 | 53.18 | 52.93 | 129 |
| 1747776540 | 54.4 | -0.03 | -0.06 | 54.4 | 54.4 | 54.4 | 184 |
| 1747690200 | 54.43 | -0.05 | -0.09 | 54.24 | 54.47 | 54.24 | 75 |
| 1747431000 | 54.48 | 1.83 | 3.48 | 54.48 | 54.48 | 54.48 | 51 |
| 1747344600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1747258200 | 52.65 | -0.3 | -0.57 | 52.2 | 52.65 | 52.2 | 375 |
| 1747171740 | 52.95 | -1.03 | -1.91 | 52.9 | 52.95 | 52.9 | 54 |
| 1747085400 | 53.98 | 0.38 | 0.71 | 53.98 | 53.98 | 53.98 | 204 |
| 1746826200 | 53.6 | -0.15 | -0.28 | 53.6 | 53.6 | 53.6 | 5 |
| 1746739800 | 53.75 | -0.24 | -0.44 | 53.86 | 53.86 | 53.75 | 4 |
| 1746653400 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1746567000 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1746480600 | 53.99 | 0.37 | 0.69 | 53.55 | 53.99 | 53.55 | 116 |
| 1746221400 | 53.62 | 1.3 | 2.48 | 52.32 | 53.62 | 52.32 | 13 |
| 1746048600 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 1 |
| 1745962200 | 52.32 | -0.18 | -0.34 | 52.5 | 52.5 | 52.32 | 9 |
| 1745875800 | 52.5 | -0.13 | -0.25 | 52.5 | 52.5 | 52.5 | 15 |
| 1745616600 | 52.63 | 0.31 | 0.59 | 52.63 | 52.63 | 52.63 | 15 |
| 1745530140 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1745443740 | 52.32 | 0.14 | 0.27 | 52.79 | 52.79 | 52.32 | 23 |
| 1745357400 | 52.18 | -1.22 | -2.28 | 52.25 | 52.25 | 52.18 | 64 |
| 1744925400 | 53.4 | 0.38 | 0.72 | 53.4 | 53.4 | 53.4 | 10 |
| 1744839000 | 53.02 | 1.57 | 3.05 | 53.4 | 53.55 | 53.02 | 2073 |
| 1744752600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1744666200 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1744407000 | 51.45 | 0.45 | 0.88 | 51.19 | 51.54 | 50.94 | 523 |
| 1744320600 | 51 | -1.1 | -2.11 | 51.57 | 51.57 | 51 | 12 |
| 1744234200 | 52.1 | 0.04 | 0.08 | 52.1 | 52.1 | 52.1 | 4 |
| 1744147800 | 52.06 | 1.29 | 2.54 | 52.35 | 52.35 | 52.06 | 107 |
| 1744061400 | 50.77 | -1.53 | -2.93 | 50.26 | 52.16 | 49.98 | 132 |
| 1743802200 | 52.3 | 0.05 | 0.10 | 52.24 | 52.3 | 52.19 | 112 |
| 1743715800 | 52.25 | -2.88 | -5.22 | 52.29 | 52.29 | 52.25 | 11 |
| 1743629400 | 55.13 | -0.57 | -1.02 | 55.13 | 55.13 | 55.13 | 10 |
| 1743542940 | 55.7 | 0.84 | 1.53 | 54.8 | 55.7 | 54.8 | 14 |
| 1743456600 | 54.86 | 0.11 | 0.20 | 54.86 | 54.86 | 54.86 | 1 |
| 1743197400 | 54.75 | 0.17 | 0.31 | 54.8 | 54.8 | 54.65 | 5 |
| 1743111000 | 54.58 | -0.27 | -0.49 | 55 | 55 | 54.58 | 179 |
| 1743024600 | 54.85 | -0.42 | -0.76 | 54.85 | 54.85 | 54.85 | 7 |
| 1742938140 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1742851740 | 55.27 | 0.86 | 1.58 | 53.9 | 55.27 | 53.9 | 29 |
| 1742592600 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 2 |
| 1742506200 | 54.41 | 0.37 | 0.68 | 54.44 | 54.44 | 54.41 | 14 |
| 1742419800 | 54.04 | 0.14 | 0.26 | 54.04 | 54.04 | 54.04 | 1 |
| 1742333400 | 53.9 | -0.3 | -0.55 | 54.65 | 56.87 | 53.75 | 50 |
| 1742247000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1741987800 | 54.2 | -0.67 | -1.22 | 54.19 | 54.2 | 54.03 | 68 |
| 1741901400 | 54.87 | -1.47 | -2.61 | 54.98 | 54.98 | 54.87 | 15 |
| 1741814940 | 56.34 | 0.66 | 1.19 | 56.34 | 56.34 | 56.34 | 3 |
| 1741728600 | 55.68 | -0.71 | -1.26 | 55.86 | 55.86 | 55.68 | 21 |
| 1741642140 | 56.39 | 0 | 0.00 | 56.39 | 56.39 | 56.39 | 0 |
| 1741382940 | 56.39 | 0.09 | 0.16 | 57.6 | 57.6 | 56.39 | 169 |
| 1741296540 | 56.3 | -1.4 | -2.43 | 56.47 | 56.47 | 56.3 | 159 |
| 1741210140 | 57.7 | -0.92 | -1.57 | 57.58 | 57.86 | 57.55 | 35 |
| 1740778200 | 58.62 | 0.68 | 1.17 | 58.56 | 58.76 | 58.56 | 149 |
| 1740691740 | 57.94 | -2.06 | -3.43 | 57.98 | 58.01 | 57.94 | 70 |
| 1740605400 | 60 | 2.83 | 4.95 | 59.3 | 60 | 59.3 | 7 |
| 1740519000 | 57.17 | 0.65 | 1.15 | 57.24 | 57.36 | 57.17 | 222 |
| 1740432540 | 56.52 | 0.65 | 1.16 | 56.72 | 56.72 | 56.52 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
