Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70.64 | -1.87504313342 | 3767.38 | 3767.38 | 3663.52 | 0 | 0 | IX |
| 4 | -136.53 | -3.56171101957 | 3833.27 | 3900.87 | 3663.52 | 0 | 0 | IX |
| 12 | 167.8 | 4.75496891418 | 3528.94 | 3900.87 | 3528.53 | 0 | 0 | IX |
| 26 | 607 | 19.6456659784 | 3089.74 | 3900.87 | 3072.72 | 0 | 0 | IX |
| 52 | 118.14 | 3.30129100766 | 3578.6 | 3900.87 | 3010.39 | 0 | 0 | IX |
| 156 | 500.68 | 15.6655381939 | 3196.06 | 3900.87 | 2770.88 | 17379188 | 3508.23815906 | IX |
| 260 | -35.72 | -0.957009586171 | 3732.46 | 4413.14 | 2770.88 | 133529642 | 3834.07881668 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752701340 | 3703.5 | 1.4 | 0.04 | 3702.1 | 3708.54 | 3666.04 | 0 |
| 1752615000 | 3702.1 | 19.56 | 0.53 | 3682.56 | 3718.3 | 3668.17 | 0 |
| 1752528600 | 3682.54 | -24.97 | -0.67 | 3707.51 | 3707.51 | 3663.52 | 0 |
| 1752269400 | 3707.51 | -36.66 | -0.98 | 3744.19 | 3744.19 | 3691.83 | 0 |
| 1752183000 | 3744.17 | -24.1 | -0.64 | 3767.38 | 3767.38 | 3707.89 | 0 |
| 1752096540 | 3768.27 | -52.31 | -1.37 | 3820.06 | 3820.32 | 3762.84 | 0 |
| 1752010080 | 3820.58 | -24.63 | -0.64 | 3845.21 | 3845.96 | 3797.24 | 0 |
| 1751923800 | 3845.21 | -44.36 | -1.14 | 3889.39 | 3899.6 | 3832.81 | 0 |
| 1751664600 | 3889.57 | 6.52 | 0.17 | 3883.05 | 3900.87 | 3871.49 | 0 |
| 1751578140 | 3883.05 | 65.62 | 1.72 | 3817.43 | 3894.11 | 3817.43 | 0 |
| 1751491800 | 3817.43 | -56.69 | -1.46 | 3874.12 | 3876.75 | 3810 | 0 |
| 1751405400 | 3874.12 | 6.93 | 0.18 | 3867.3 | 3887.36 | 3856.68 | 0 |
| 1751319000 | 3867.19 | 67.22 | 1.77 | 3799.97 | 3875.51 | 3788.18 | 0 |
| 1751059800 | 3799.97 | -15.63 | -0.41 | 3815.52 | 3818.26 | 3790.16 | 0 |
| 1750973400 | 3815.6 | 37.45 | 0.99 | 3778.03 | 3822.78 | 3778.03 | 0 |
| 1750887000 | 3778.15 | -43.95 | -1.15 | 3821.95 | 3821.95 | 3771.21 | 0 |
| 1750800540 | 3822.1 | 44.05 | 1.17 | 3777.97 | 3846.96 | 3777.69 | 0 |
| 1750714140 | 3778.05 | -6.95 | -0.18 | 3784.97 | 3784.97 | 3744.84 | 0 |
| 1750455000 | 3785 | -48.3 | -1.26 | 3833.27 | 3833.27 | 3776.71 | 0 |
| 1750282200 | 3833.3 | -3.58 | -0.09 | 3836.98 | 3849.54 | 3809.17 | 0 |
| 1750195800 | 3836.88 | -7.76 | -0.20 | 3844.64 | 3848.87 | 3819.33 | 0 |
| 1750109400 | 3844.64 | 67.71 | 1.79 | 3777.06 | 3861.83 | 3777.06 | 0 |
| 1749850200 | 3776.93 | -25.21 | -0.66 | 3802.15 | 3802.15 | 3747.48 | 0 |
| 1749763800 | 3802.14 | 12.91 | 0.34 | 3789.31 | 3803.59 | 3761.91 | 0 |
| 1749677400 | 3789.23 | 13.43 | 0.36 | 3775.69 | 3812.66 | 3746 | 0 |
| 1749591000 | 3775.8 | 21.23 | 0.57 | 3754.7 | 3802.96 | 3754.7 | 0 |
| 1749504600 | 3754.57 | -13.61 | -0.36 | 3768.18 | 3768.29 | 3703.24 | 0 |
| 1749245400 | 3768.18 | -26.63 | -0.70 | 3794.81 | 3811.12 | 3749.91 | 0 |
| 1749159000 | 3794.81 | -32.76 | -0.86 | 3827.49 | 3835.29 | 3783.29 | 0 |
| 1749072540 | 3827.57 | -12.56 | -0.33 | 3840.24 | 3870.54 | 3818.07 | 0 |
| 1748986200 | 3840.13 | 55.01 | 1.45 | 3785.14 | 3840.77 | 3780.21 | 0 |
| 1748899800 | 3785.12 | -12.77 | -0.34 | 3797.89 | 3837.93 | 3773.35 | 0 |
| 1748640600 | 3797.89 | -17.14 | -0.45 | 3815.14 | 3817.84 | 3763.29 | 0 |
| 1748554140 | 3815.03 | 1.54 | 0.04 | 3813.49 | 3825.57 | 3782.68 | 0 |
| 1748467800 | 3813.49 | -4.63 | -0.12 | 3818.12 | 3818.48 | 3782.86 | 0 |
| 1748381400 | 3818.12 | 59.18 | 1.57 | 3758.94 | 3842.9 | 3758.94 | 0 |
| 1748294940 | 3758.94 | 25.7 | 0.69 | 3733.2 | 3774.16 | 3733.2 | 0 |
| 1748035800 | 3733.24 | 18.21 | 0.49 | 3714.9 | 3734.31 | 3639.61 | 0 |
| 1747949340 | 3715.03 | 0.1 | 0.00 | 3714.93 | 3769.43 | 3710 | 0 |
| 1747863000 | 3714.93 | -70.62 | -1.87 | 3785.41 | 3785.41 | 3709.47 | 0 |
| 1747776540 | 3785.55 | 10.79 | 0.29 | 3774.75 | 3788.24 | 3739.36 | 0 |
| 1747690200 | 3774.76 | 15.84 | 0.42 | 3758.81 | 3792.48 | 3741.73 | 0 |
| 1747431000 | 3758.92 | 10.01 | 0.27 | 3749.02 | 3758.92 | 3712.22 | 0 |
| 1747344540 | 3748.91 | 37.51 | 1.01 | 3711.39 | 3751.56 | 3711.35 | 0 |
| 1747258200 | 3711.4 | -3.91 | -0.11 | 3715.31 | 3742.27 | 3703.69 | 0 |
| 1747171740 | 3715.31 | 77.68 | 2.14 | 3637.88 | 3725.47 | 3637.32 | 0 |
| 1747085400 | 3637.63 | -22.36 | -0.61 | 3660.45 | 3670.88 | 3621.98 | 0 |
| 1746826200 | 3659.99 | -12.57 | -0.34 | 3672.55 | 3691.02 | 3645.17 | 0 |
| 1746739800 | 3672.56 | 86.62 | 2.42 | 3585.95 | 3716.59 | 3585.95 | 0 |
| 1746653340 | 3585.94 | -17.77 | -0.49 | 3603.71 | 3617.34 | 3570 | 0 |
| 1746567000 | 3603.71 | -8.03 | -0.22 | 3612.14 | 3640.87 | 3589.87 | 0 |
| 1746480600 | 3611.74 | -39.89 | -1.09 | 3651.63 | 3662.51 | 3605.72 | 0 |
| 1746221400 | 3651.63 | -5.7 | -0.16 | 3657.33 | 3657.33 | 3624.63 | 0 |
| 1746048600 | 3657.33 | 26.36 | 0.73 | 3630.97 | 3660.01 | 3611.77 | 0 |
| 1745962200 | 3630.97 | -3.85 | -0.11 | 3634.94 | 3681.52 | 3630.97 | 0 |
| 1745875800 | 3634.82 | 6.96 | 0.19 | 3627.86 | 3661.6 | 3627.77 | 0 |
| 1745616600 | 3627.86 | 7.04 | 0.19 | 3620.82 | 3637.2 | 3613.95 | 0 |
| 1745530200 | 3620.82 | 92.84 | 2.63 | 3528.94 | 3628.91 | 3528.53 | 0 |
| 1745443740 | 3527.98 | 49.36 | 1.42 | 3478.6 | 3547.95 | 3478.6 | 0 |
| 1745357400 | 3478.62 | 24.39 | 0.71 | 3454.23 | 3494.52 | 3431.42 | 0 |
| 1744925400 | 3454.23 | 32.4 | 0.95 | 3421.79 | 3464.16 | 3401.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
