ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Corporate Sustainability Index

Corporate Sustainability Index (ISEE)

3.696,74
-6,76
( -0,18% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-70.64-1.875043133423767.383767.383663.5200IX
4-136.53-3.561711019573833.273900.873663.5200IX
12167.84.754968914183528.943900.873528.5300IX
2660719.64566597843089.743900.873072.7200IX
52118.143.301291007663578.63900.873010.3900IX
156500.6815.66553819393196.063900.872770.88173791883508.23815906IX
260-35.72-0.9570095861713732.464413.142770.881335296423834.07881668IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527013403703.51.40.043702.13708.543666.040
17526150003702.119.560.533682.563718.33668.170
17525286003682.54-24.97-0.673707.513707.513663.520
17522694003707.51-36.66-0.983744.193744.193691.830
17521830003744.17-24.1-0.643767.383767.383707.890
17520965403768.27-52.31-1.373820.063820.323762.840
17520100803820.58-24.63-0.643845.213845.963797.240
17519238003845.21-44.36-1.143889.393899.63832.810
17516646003889.576.520.173883.053900.873871.490
17515781403883.0565.621.723817.433894.113817.430
17514918003817.43-56.69-1.463874.123876.7538100
17514054003874.126.930.183867.33887.363856.680
17513190003867.1967.221.773799.973875.513788.180
17510598003799.97-15.63-0.413815.523818.263790.160
17509734003815.637.450.993778.033822.783778.030
17508870003778.15-43.95-1.153821.953821.953771.210
17508005403822.144.051.173777.973846.963777.690
17507141403778.05-6.95-0.183784.973784.973744.840
17504550003785-48.3-1.263833.273833.273776.710
17502822003833.3-3.58-0.093836.983849.543809.170
17501958003836.88-7.76-0.203844.643848.873819.330
17501094003844.6467.711.793777.063861.833777.060
17498502003776.93-25.21-0.663802.153802.153747.480
17497638003802.1412.910.343789.313803.593761.910
17496774003789.2313.430.363775.693812.6637460
17495910003775.821.230.573754.73802.963754.70
17495046003754.57-13.61-0.363768.183768.293703.240
17492454003768.18-26.63-0.703794.813811.123749.910
17491590003794.81-32.76-0.863827.493835.293783.290
17490725403827.57-12.56-0.333840.243870.543818.070
17489862003840.1355.011.453785.143840.773780.210
17488998003785.12-12.77-0.343797.893837.933773.350
17486406003797.89-17.14-0.453815.143817.843763.290
17485541403815.031.540.043813.493825.573782.680
17484678003813.49-4.63-0.123818.123818.483782.860
17483814003818.1259.181.573758.943842.93758.940
17482949403758.9425.70.693733.23774.163733.20
17480358003733.2418.210.493714.93734.313639.610
17479493403715.030.10.003714.933769.4337100
17478630003714.93-70.62-1.873785.413785.413709.470
17477765403785.5510.790.293774.753788.243739.360
17476902003774.7615.840.423758.813792.483741.730
17474310003758.9210.010.273749.023758.923712.220
17473445403748.9137.511.013711.393751.563711.350
17472582003711.4-3.91-0.113715.313742.273703.690
17471717403715.3177.682.143637.883725.473637.320
17470854003637.63-22.36-0.613660.453670.883621.980
17468262003659.99-12.57-0.343672.553691.023645.170
17467398003672.5686.622.423585.953716.593585.950
17466533403585.94-17.77-0.493603.713617.3435700
17465670003603.71-8.03-0.223612.143640.873589.870
17464806003611.74-39.89-1.093651.633662.513605.720
17462214003651.63-5.7-0.163657.333657.333624.630
17460486003657.3326.360.733630.973660.013611.770
17459622003630.97-3.85-0.113634.943681.523630.970
17458758003634.826.960.193627.863661.63627.770
17456166003627.867.040.193620.823637.23613.950
17455302003620.8292.842.633528.943628.913528.530
17454437403527.9849.361.423478.63547.953478.60
17453574003478.6224.390.713454.233494.523431.420
17449254003454.2332.40.953421.793464.163401.410

Seu Histórico Recente

Delayed Upgrade Clock