Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 15.5 | 15.5 | 15.5 | 200 | 15.5 | PR |
| 12 | 0 | 0 | 23.5 | 23.9 | 14.5 | 1053 | 18.3846 | PR |
| 26 | 0 | 0 | 24 | 24.75 | 14.5 | 691 | 19.04982456 | PR |
| 52 | 0 | 0 | 30.56 | 30.56 | 14.5 | 532 | 19.67068 | PR |
| 156 | 0 | 0 | 17.26 | 30.56 | 14.5 | 311 | 20.14328638 | PR |
| 260 | 0 | 0 | 17.06 | 55 | 14.01 | 767 | 20.40083242 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727213400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727127000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726867800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726781400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726695000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726608600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726522200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726263000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726176600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726090200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726003800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725917400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725658200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725571800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725485400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725399000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725312600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725053400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724967000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724880600 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 200 |
| 1724794140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724707740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724448540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724362140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724275740 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 2600 |
| 1724189340 | 15 | -1.75 | -10.45 | 16.5 | 16.5 | 15 | 1100 |
| 1724102940 | 16.75 | -0.25 | -1.47 | 16.8 | 16.8 | 16.75 | 1100 |
| 1723843800 | 17 | 0.34 | 2.04 | 17 | 17 | 17 | 300 |
| 1723757340 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 700 |
| 1723671000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1723584600 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 200 |
| 1723498200 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1723239000 | 16.66 | 0.05 | 0.30 | 17 | 17 | 16.66 | 300 |
| 1723152600 | 16.61 | 0.01 | 0.06 | 16.61 | 17.29 | 16.61 | 700 |
| 1723066200 | 16.6 | -1.2 | -6.74 | 17.6 | 17.6 | 16.5 | 600 |
| 1722979740 | 17.8 | 0.9 | 5.33 | 17 | 17.8 | 17 | 1200 |
| 1722893400 | 16.9 | -2.4 | -12.44 | 19.19 | 19.19 | 16.9 | 1800 |
| 1722634200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1722547800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1722461400 | 19.3 | -0.2 | -1.03 | 19.5 | 19.5 | 19.3 | 2000 |
| 1722374940 | 19.5 | -0.66 | -3.27 | 20.16 | 20.16 | 19.5 | 1100 |
| 1722288600 | 20.16 | 0.16 | 0.80 | 20 | 20.16 | 20 | 1100 |
| 1722029400 | 20 | -3.5 | -14.89 | 20 | 20 | 20 | 1000 |
| 1721943000 | 23.5 | -0.35 | -1.47 | 23.85 | 23.9 | 23.5 | 2200 |
| 1721856600 | 23.85 | 2.79 | 13.25 | 23.4 | 23.85 | 23.4 | 600 |
| 1721770140 | 21.06 | -3.66 | -14.81 | 23.5 | 23.5 | 21.06 | 1200 |
| 1721653200 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1721394000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1721307600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1721221200 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1721134800 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1721048400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1720789200 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1720702800 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1720616400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1720530000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1720443600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1720184400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1720098000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1720011600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1719925200 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1719838800 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1719579600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1719493200 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1719406800 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
