ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Coursera Inc

Coursera Inc (C2OU34)

25,44
0,00
( 0,00% )
Atualizado: 13:44:12
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.35-1.3571151609225.7925.7925.446825.44257353DR
4-0.65-2.4913760061326.0926.0925.444825.72624138DR
123.8517.832329782321.5926.0919.7741222.09344773DR
265.0324.644781969620.4131.119.7748622.54594247DR
52-24.98-49.543831812850.4250.7618.0530123.34721233DR
156-21.05-45.278554527946.4952.1618.0525228.39194828DR
260-21.05-45.278554527946.4952.1618.0525228.39194828DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173680374025.4400.0025.4425.4425.440
173654454025.44-0.35-1.3625.4425.4425.44135
173645820025.7900.0025.7925.7925.790
173637180025.7900.0025.7925.7925.790
173628540025.7900.0025.7925.7925.791
173619894025.7900.0025.7925.7925.790
173593974025.79-0.21-0.8125.7925.7925.7940
1735853400260.341.3326262627
173559414025.6600.0025.6625.6625.660
173533494025.66-0.43-1.6526.0126.0125.667
173524854026.091.546.2726.0926.0926.0980
173498934024.5500.0024.5524.5524.550
173473014024.5500.0024.5524.5524.550
173464374024.5500.0024.5524.5524.550
173455734024.5500.0024.5524.5524.550
173447094024.5500.0024.5524.5524.550
173438454024.5500.0024.5524.5524.550
173412534024.55-1.07-4.1824.1424.5524.141101
173403894025.6200.0025.6225.6225.620
173395254025.620.070.2725.6225.6225.623
173386614025.55-0.43-1.6625.5525.5525.551100
173377974025.980.31.1725.725.9825.7551
173352060025.681.034.1825.1125.6825.112
173343420024.65-1.03-4.0125.5625.5620.7634
173334780025.684.3220.2225.5125.9325.5190
173326134021.3600.0021.3621.3621.360
173317494021.3600.0021.3621.3621.360
173291574021.3600.0021.3621.3621.360
173282934021.3600.0021.3621.3621.360
173274294021.3600.0021.3621.3621.360
173265654021.3600.0021.3621.3621.360
173257014021.360.20.9521.3621.3621.3610
173231094021.160.864.2421.1621.1621.161100
173222460020.30.422.1120.320.320.3230
173205180019.88-1.08-5.1519.8819.8819.881
173196540020.9600.0020.9620.9620.960
173161980020.9600.0020.9620.9620.960
173153340020.9600.0020.9620.9620.960
173144700020.9600.0020.9620.9620.960
173136060020.9600.0020.9620.9620.960
173110140020.9600.0020.9620.9620.960
173101500020.9600.0020.9620.9620.960
173092860020.960.743.6620.9620.9620.96120
173084220020.220.221.1020.2220.2220.22170
173075580020-0.43-2.102020201
173049660020.4300.0020.4320.4320.430
173041020020.430.020.1020.4320.4320.43198
173032374020.4100.0020.4120.4120.410
173023734020.410.371.8520.4120.4120.411100
173015100020.040.120.6020.0420.0420.041
172989180019.92-1.52-7.0920.0520.119.772307
172980540021.44-0.21-0.9721.4421.4421.442
172971900021.6500.0021.6521.6521.650
172963260021.65-0.42-1.9021.5921.6521.372312
172954614022.070.572.6522.0722.0722.071
172928694021.500.0021.521.521.50
172920054021.50.582.7721.521.521.52
172911414020.9200.0020.9220.9220.920
172902774020.9200.0020.9220.9220.920
172894134020.92-0.04-0.1920.9220.9220.929
Coursera
C2OU34
Rendering Error

Seu Histórico Recente