Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -1.35711516092 | 25.79 | 25.79 | 25.44 | 68 | 25.44257353 | DR |
4 | -0.65 | -2.49137600613 | 26.09 | 26.09 | 25.44 | 48 | 25.72624138 | DR |
12 | 3.85 | 17.8323297823 | 21.59 | 26.09 | 19.77 | 412 | 22.09344773 | DR |
26 | 5.03 | 24.6447819696 | 20.41 | 31.1 | 19.77 | 486 | 22.54594247 | DR |
52 | -24.98 | -49.5438318128 | 50.42 | 50.76 | 18.05 | 301 | 23.34721233 | DR |
156 | -21.05 | -45.2785545279 | 46.49 | 52.16 | 18.05 | 252 | 28.39194828 | DR |
260 | -21.05 | -45.2785545279 | 46.49 | 52.16 | 18.05 | 252 | 28.39194828 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736803740 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1736544540 | 25.44 | -0.35 | -1.36 | 25.44 | 25.44 | 25.44 | 135 |
1736458200 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
1736371800 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
1736285400 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 1 |
1736198940 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
1735939740 | 25.79 | -0.21 | -0.81 | 25.79 | 25.79 | 25.79 | 40 |
1735853400 | 26 | 0.34 | 1.33 | 26 | 26 | 26 | 27 |
1735594140 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
1735334940 | 25.66 | -0.43 | -1.65 | 26.01 | 26.01 | 25.66 | 7 |
1735248540 | 26.09 | 1.54 | 6.27 | 26.09 | 26.09 | 26.09 | 80 |
1734989340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1734730140 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1734643740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1734557340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1734470940 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1734384540 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1734125340 | 24.55 | -1.07 | -4.18 | 24.14 | 24.55 | 24.14 | 1101 |
1734038940 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
1733952540 | 25.62 | 0.07 | 0.27 | 25.62 | 25.62 | 25.62 | 3 |
1733866140 | 25.55 | -0.43 | -1.66 | 25.55 | 25.55 | 25.55 | 1100 |
1733779740 | 25.98 | 0.3 | 1.17 | 25.7 | 25.98 | 25.7 | 551 |
1733520600 | 25.68 | 1.03 | 4.18 | 25.11 | 25.68 | 25.11 | 2 |
1733434200 | 24.65 | -1.03 | -4.01 | 25.56 | 25.56 | 20.76 | 34 |
1733347800 | 25.68 | 4.32 | 20.22 | 25.51 | 25.93 | 25.51 | 90 |
1733261340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1733174940 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1732915740 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1732829340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1732742940 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1732656540 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1732570140 | 21.36 | 0.2 | 0.95 | 21.36 | 21.36 | 21.36 | 10 |
1732310940 | 21.16 | 0.86 | 4.24 | 21.16 | 21.16 | 21.16 | 1100 |
1732224600 | 20.3 | 0.42 | 2.11 | 20.3 | 20.3 | 20.3 | 230 |
1732051800 | 19.88 | -1.08 | -5.15 | 19.88 | 19.88 | 19.88 | 1 |
1731965400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
1731619800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
1731533400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
1731447000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
1731360600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
1731101400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
1731015000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
1730928600 | 20.96 | 0.74 | 3.66 | 20.96 | 20.96 | 20.96 | 120 |
1730842200 | 20.22 | 0.22 | 1.10 | 20.22 | 20.22 | 20.22 | 170 |
1730755800 | 20 | -0.43 | -2.10 | 20 | 20 | 20 | 1 |
1730496600 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
1730410200 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 198 |
1730323740 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
1730237340 | 20.41 | 0.37 | 1.85 | 20.41 | 20.41 | 20.41 | 1100 |
1730151000 | 20.04 | 0.12 | 0.60 | 20.04 | 20.04 | 20.04 | 1 |
1729891800 | 19.92 | -1.52 | -7.09 | 20.05 | 20.1 | 19.77 | 2307 |
1729805400 | 21.44 | -0.21 | -0.97 | 21.44 | 21.44 | 21.44 | 2 |
1729719000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
1729632600 | 21.65 | -0.42 | -1.90 | 21.59 | 21.65 | 21.37 | 2312 |
1729546140 | 22.07 | 0.57 | 2.65 | 22.07 | 22.07 | 22.07 | 1 |
1729286940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1729200540 | 21.5 | 0.58 | 2.77 | 21.5 | 21.5 | 21.5 | 2 |
1729114140 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
1729027740 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
1728941340 | 20.92 | -0.04 | -0.19 | 20.92 | 20.92 | 20.92 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições