Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 11.1111111111 | 5.4 | 7.51 | 5.11 | 5240 | 6.65136957 | FU |
| 4 | -2 | -25 | 8 | 8.15 | 4.76 | 2310 | 6.28140182 | FU |
| 12 | -3.25 | -35.1351351351 | 9.25 | 10.17 | 4.76 | 2794 | 8.63408536 | FU |
| 26 | -4.05 | -40.2985074627 | 10.05 | 11 | 4.76 | 4118 | 9.72845444 | FU |
| 52 | -4.36 | -42.0849420849 | 10.36 | 12 | 4.76 | 4694 | 9.8559359 | FU |
| 156 | -4.36 | -42.0849420849 | 10.36 | 12 | 4.76 | 4694 | 9.8559359 | FU |
| 260 | -4.36 | -42.0849420849 | 10.36 | 12 | 4.76 | 4694 | 9.8559359 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 6 | -1.44 | -19.35 | 7.4 | 7.4 | 6 | 848 |
| 1740691740 | 7.44 | 1.86 | 33.33 | 5.58 | 7.51 | 5.3 | 15352 |
| 1740605400 | 5.58 | 0.19 | 3.53 | 5.28 | 5.69 | 5.28 | 2811 |
| 1740519000 | 5.39 | -0.97 | -15.25 | 6.36 | 6.36 | 5.11 | 6828 |
| 1740432540 | 6.36 | 0.11 | 1.76 | 6.49 | 6.49 | 6.36 | 15 |
| 1740173400 | 6.25 | 1.25 | 25.00 | 5.4 | 6.25 | 5.2 | 1192 |
| 1740087000 | 5 | -1.7 | -25.37 | 6.69 | 6.69 | 5 | 11178 |
| 1740000540 | 6.7 | 0.3 | 4.69 | 6.4 | 6.7 | 6 | 148 |
| 1739914140 | 6.4 | 0 | 0.00 | 6.47 | 6.6 | 6.1 | 572 |
| 1739827800 | 6.4 | -0.42 | -6.16 | 6.82 | 6.82 | 6.2 | 335 |
| 1739568600 | 6.82 | -0.01 | -0.15 | 6.83 | 6.83 | 6.25 | 686 |
| 1739482140 | 6.83 | 0.58 | 9.28 | 6.25 | 6.83 | 5.71 | 307 |
| 1739395740 | 6.25 | -0.05 | -0.79 | 6.83 | 6.83 | 4.76 | 372 |
| 1739309400 | 6.3 | -0.53 | -7.76 | 6.85 | 6.85 | 6.3 | 61 |
| 1739222940 | 6.83 | -0.02 | -0.29 | 6.85 | 6.85 | 6.25 | 98 |
| 1738963800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.25 | 3173 |
| 1738877340 | 6.85 | 0.35 | 5.38 | 7.1 | 7.1 | 6.8 | 257 |
| 1738790940 | 6.5 | -1.5 | -18.75 | 8 | 8 | 6.21 | 1927 |
| 1738704600 | 8 | 0 | 0.00 | 7.61 | 8 | 7.05 | 65 |
| 1738618200 | 8 | 0 | 0.00 | 7.26 | 8.15 | 7.2 | 812 |
| 1738358940 | 8 | 0.49 | 6.52 | 8 | 8 | 8 | 1 |
| 1738272540 | 7.51 | 0.01 | 0.13 | 7.2 | 8.89 | 6.99 | 262 |
| 1738186200 | 7.5 | 0 | 0.00 | 8 | 8.38 | 7.21 | 649 |
| 1738099740 | 7.5 | -1.49 | -16.57 | 7.7 | 8.66 | 7.5 | 3333 |
| 1738013340 | 8.99 | 0.06 | 0.67 | 8.78 | 8.99 | 7.6 | 217 |
| 1737754140 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1737667740 | 8.93 | 0.68 | 8.24 | 8.42 | 8.93 | 7.4 | 530 |
| 1737581400 | 8.25 | -0.24 | -2.83 | 8.74 | 8.81 | 7.43 | 356 |
| 1737495000 | 8.49 | 0.49 | 6.13 | 8 | 8.5399999 | 7.5 | 181 |
| 1737408600 | 8 | 0 | 0.00 | 7.93 | 8.16 | 7.57 | 268 |
| 1737149400 | 8 | 0.01 | 0.13 | 8.88 | 8.88 | 7.96 | 11 |
| 1737062940 | 7.99 | -0.17 | -2.08 | 8.95 | 8.95 | 7.99 | 58 |
| 1736976540 | 8.16 | -0.84 | -9.33 | 8.16 | 8.6 | 8.15 | 852 |
| 1736890140 | 9 | 0.04 | 0.45 | 8.97 | 9 | 8.97 | 8 |
| 1736803740 | 8.96 | -0.01 | -0.11 | 8.07 | 8.96 | 8.07 | 321 |
| 1736544540 | 8.97 | 0.17 | 1.93 | 8.7899999 | 8.97 | 8.7899999 | 14 |
| 1736458140 | 8.8 | -0.58 | -6.18 | 8.0399999 | 8.8 | 8.0399999 | 506 |
| 1736371740 | 9.38 | 0.06 | 0.64 | 9.32 | 9.38 | 9.32 | 25 |
| 1736285400 | 9.32 | -0.02 | -0.21 | 7.82 | 9.36 | 7.82 | 4 |
| 1736198940 | 9.34 | 0.11 | 1.19 | 9.4 | 9.4 | 7.57 | 522 |
| 1735939740 | 9.23 | -0.27 | -2.84 | 9.3 | 9.3 | 9.1 | 11 |
| 1735853400 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 50 |
| 1735594200 | 9.49 | 1.49 | 18.63 | 8 | 9.72 | 7.99 | 3256 |
| 1735334940 | 8 | 0 | 0.00 | 8 | 8 | 7.55 | 449 |
| 1735248540 | 8 | 0 | 0.00 | 7.82 | 8 | 7.23 | 2122 |
| 1734989340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 61 |
| 1734730200 | 8 | 0 | 0.00 | 8 | 8 | 7.84 | 470 |
| 1734643800 | 8 | -1.18 | -12.85 | 9.97 | 9.97 | 7.8 | 1891 |
| 1734557400 | 9.18 | -0.37 | -3.87 | 9.98 | 9.99 | 9.15 | 565 |
| 1734470940 | 9.55 | -0.45 | -4.50 | 10 | 10 | 9.06 | 37 |
| 1734384540 | 10 | 0 | 0.00 | 10 | 10.09 | 9.83 | 107 |
| 1734125340 | 10 | 0.12 | 1.21 | 9.99 | 10 | 9.8699999 | 19906 |
| 1734039000 | 9.88 | 0.01 | 0.10 | 9.88 | 9.88 | 9.8699999 | 50296 |
| 1733952540 | 9.8699999 | -0.09 | -0.90 | 9.97 | 9.98 | 9 | 169 |
| 1733866140 | 9.96 | 0.5 | 5.29 | 9.46 | 10.17 | 8.57 | 16847 |
| 1733779740 | 9.46 | -0.31 | -3.17 | 9.46 | 9.46 | 8.76 | 89 |
| 1733520600 | 9.77 | -0.12 | -1.21 | 9.25 | 9.81 | 8.5399999 | 591 |
| 1733434200 | 9.89 | 0.09 | 0.92 | 9.58 | 9.89 | 9.58 | 10 |
| 1733347800 | 9.8 | 0.86 | 9.62 | 8.9 | 9.8 | 8 | 2364 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
