Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.959409594096 | 67.75 | 67.99 | 61.33 | 5956 | 66.37750512 | FU |
| 4 | -1.58 | -2.30052417006 | 68.68 | 70 | 61.33 | 3947 | 67.79822202 | FU |
| 12 | -3.2 | -4.55192034139 | 70.3 | 72.2 | 61.33 | 3761 | 67.60282079 | FU |
| 26 | 4.8 | 7.70465489567 | 62.3 | 73.35 | 53.75 | 5234 | 65.26176659 | FU |
| 52 | -14.93 | -18.2006582957 | 82.03 | 89.88 | 53.75 | 6218 | 68.9421613 | FU |
| 156 | -17.2 | -20.4033214709 | 84.3 | 94.95 | 53.75 | 4851 | 78.73276263 | FU |
| 260 | -32.9 | -32.9 | 100 | 100 | 53.75 | 4552 | 79.14616051 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 67.099999 | 0.6 | 0.90 | 67.23 | 67.23 | 66 | 4320 |
| 1750195800 | 66.5 | 0.15 | 0.23 | 66 | 67.28 | 65.87 | 6241 |
| 1750109400 | 66.349999 | 0.31 | 0.47 | 66.04 | 66.91 | 66.04 | 4278 |
| 1749850200 | 66.04 | -0.87 | -1.30 | 66.81 | 67.3 | 61.33 | 13850 |
| 1749763800 | 66.91 | -0.48 | -0.71 | 67.99 | 67.99 | 66.89 | 3025 |
| 1749677400 | 67.39 | -0.39 | -0.58 | 67.75 | 67.84 | 67.3 | 2387 |
| 1749591000 | 67.78 | -0.17 | -0.25 | 68.51 | 68.78 | 67.77 | 1999 |
| 1749504600 | 67.95 | -0.43 | -0.63 | 68.55 | 68.55 | 67.95 | 1355 |
| 1749245400 | 68.38 | 0.09 | 0.13 | 68.3 | 68.5 | 68.3 | 3250 |
| 1749159000 | 68.29 | 0.3 | 0.44 | 67.98 | 68.45 | 67.9 | 1554 |
| 1749072540 | 67.99 | -0.48 | -0.70 | 68.47 | 68.5 | 67.87 | 2171 |
| 1748986200 | 68.47 | -0.32 | -0.47 | 69.34 | 69.34 | 67.8 | 1844 |
| 1748899800 | 68.79 | -0.56 | -0.81 | 69.34 | 70 | 67.98 | 5824 |
| 1748640600 | 69.35 | 0.37 | 0.54 | 69 | 69.7 | 68.9 | 2748 |
| 1748554140 | 68.98 | -0.12 | -0.17 | 69.14 | 69.14 | 68.15 | 5245 |
| 1748467800 | 69.1 | 0.59 | 0.86 | 68.51 | 69.65 | 68.13 | 6976 |
| 1748381400 | 68.51 | -0.12 | -0.17 | 69.7 | 69.78 | 68.4 | 3108 |
| 1748294940 | 68.63 | -0.46 | -0.67 | 69.39 | 69.5 | 68.09 | 2932 |
| 1748035800 | 69.09 | 0.54 | 0.79 | 68.01 | 69.69 | 68 | 2401 |
| 1747949340 | 68.55 | 0.26 | 0.38 | 68.65 | 69.79 | 68 | 3643 |
| 1747863000 | 68.29 | -0.4 | -0.58 | 68.68 | 69.4 | 68 | 4107 |
| 1747776540 | 68.69 | 0.16 | 0.23 | 68.95 | 68.95 | 68.55 | 1859 |
| 1747690200 | 68.53 | -0.14 | -0.20 | 68.79 | 69.65 | 68.01 | 2126 |
| 1747431000 | 68.67 | 0.67 | 0.99 | 68 | 68.8 | 67.51 | 8125 |
| 1747344540 | 68 | -0.3 | -0.44 | 68.3 | 68.51 | 67.4 | 3945 |
| 1747258200 | 68.3 | 0.1 | 0.15 | 68.85 | 68.88 | 67.25 | 2386 |
| 1747171740 | 68.2 | 0.35 | 0.52 | 68.12 | 69 | 67.85 | 4751 |
| 1747085400 | 67.85 | 0.94 | 1.40 | 66.98 | 67.86 | 66.54 | 3628 |
| 1746826200 | 66.91 | 0.51 | 0.77 | 66.959999 | 66.98 | 66.31 | 3663 |
| 1746739800 | 66.4 | -0.37 | -0.55 | 66.76 | 66.989999 | 65.78 | 4918 |
| 1746653340 | 66.769999 | -0.03 | -0.04 | 67 | 67 | 66.5 | 1769 |
| 1746567000 | 66.8 | 0.22 | 0.33 | 67.22 | 67.22 | 66.51 | 1553 |
| 1746480600 | 66.58 | -0.12 | -0.18 | 67.26 | 67.26 | 66.58 | 2741 |
| 1746221400 | 66.7 | -0.3 | -0.45 | 66.4 | 67 | 66.25 | 3844 |
| 1746048600 | 67 | 0.44 | 0.66 | 66.56 | 67.89 | 66.349999 | 2716 |
| 1745962200 | 66.56 | -0.01 | -0.02 | 66.569999 | 66.7 | 66.25 | 2684 |
| 1745875800 | 66.569999 | -0.42 | -0.63 | 66.7 | 66.72 | 66 | 5167 |
| 1745616600 | 66.989999 | 0.3 | 0.45 | 66.69 | 67 | 66.22 | 4169 |
| 1745530200 | 66.69 | -0.12 | -0.18 | 66.81 | 66.81 | 65.989999 | 4107 |
| 1745443740 | 66.81 | -0.03 | -0.04 | 66.5 | 66.959999 | 66.08 | 3930 |
| 1745357400 | 66.84 | -0.11 | -0.16 | 67 | 67.4 | 66.709999 | 6253 |
| 1744925400 | 66.95 | 0.8 | 1.21 | 66.45 | 67 | 66.16 | 3112 |
| 1744839000 | 66.15 | 0.17 | 0.26 | 65.98 | 66.48 | 65.87 | 2781 |
| 1744752600 | 65.98 | 0.23 | 0.35 | 66.3 | 66.3 | 65.879999 | 1214 |
| 1744666200 | 65.75 | 0.35 | 0.54 | 65.3 | 66.01 | 65.11 | 4156 |
| 1744407000 | 65.4 | -1.06 | -1.59 | 66.41 | 66.459999 | 64.9 | 8190 |
| 1744320600 | 66.459999 | -0.24 | -0.36 | 66.23 | 67.39 | 66.23 | 5680 |
| 1744234200 | 66.7 | -0.7 | -1.04 | 66.78 | 66.879999 | 66.51 | 2310 |
| 1744147800 | 67.4 | 0.15 | 0.22 | 67.25 | 67.67 | 66.769999 | 3175 |
| 1744061400 | 67.25 | -0.2 | -0.30 | 66.8 | 68.78 | 66.2 | 2636 |
| 1743802200 | 67.45 | -1.66 | -2.40 | 69.81 | 69.81 | 65 | 6791 |
| 1743715800 | 69.11 | -0.02 | -0.03 | 69.31 | 69.31 | 68.77 | 2466 |
| 1743629400 | 69.13 | -0.69 | -0.99 | 70.34 | 70.34 | 68.81 | 1490 |
| 1743542940 | 69.82 | -1.08 | -1.52 | 70.91 | 70.94 | 69.31 | 1182 |
| 1743456600 | 70.9 | 0.97 | 1.39 | 69.52 | 72.2 | 69.52 | 8091 |
| 1743197400 | 69.93 | 0.03 | 0.04 | 70 | 70 | 69.5 | 6057 |
| 1743111000 | 69.9 | -0.22 | -0.31 | 70.12 | 70.31 | 69.9 | 958 |
| 1743024600 | 70.12 | -0.18 | -0.26 | 70.3 | 70.4 | 70.08 | 906 |
| 1742938200 | 70.3 | -0.22 | -0.31 | 71.5 | 71.5 | 69.01 | 6592 |
| 1742851740 | 70.52 | -1.42 | -1.97 | 71.94 | 72.32 | 70.5 | 10585 |
| 1742592600 | 71.94 | -0.36 | -0.50 | 72.36 | 72.73 | 71.54 | 2415 |
| 1742506200 | 72.3 | 1.55 | 2.19 | 70.75 | 73.14 | 70.75 | 5796 |
| 1742419800 | 70.75 | 0.01 | 0.01 | 70.72 | 73.35 | 70.01 | 6012 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
