Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -1.04 | 100 | 100 | 98.44 | 199 | 99.32872233 | DR |
| 4 | 2.71 | 2.81558441558 | 96.25 | 104.5 | 95.67 | 204 | 100.40564029 | DR |
| 12 | 16.88 | 20.5653021442 | 82.08 | 104.5 | 82.08 | 738 | 90.82588157 | DR |
| 26 | 27.65 | 38.7743654466 | 71.31 | 104.5 | 70.4 | 2028 | 78.88142574 | DR |
| 52 | 26.56 | 36.6850828729 | 72.4 | 104.5 | 69.57 | 2011 | 78.18199354 | DR |
| 156 | 26.56 | 36.6850828729 | 72.4 | 104.5 | 69.57 | 2011 | 78.18199354 | DR |
| 260 | 26.56 | 36.6850828729 | 72.4 | 104.5 | 69.57 | 2011 | 78.18199354 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 98.96 | -0.64 | -0.64 | 98.9 | 98.96 | 98.9 | 349 |
| 1734384540 | 99.6 | 0.9 | 0.91 | 99.9 | 99.9 | 99.6 | 33 |
| 1734125340 | 98.7 | -0.72 | -0.72 | 98.44 | 98.7 | 98.44 | 308 |
| 1734039000 | 99.42 | -0.21 | -0.21 | 99.5 | 99.5 | 99.42 | 230 |
| 1733952540 | 99.63 | -0.37 | -0.37 | 99.6 | 99.63 | 99.6 | 325 |
| 1733866140 | 100 | -2.6 | -2.53 | 100 | 100 | 100 | 98 |
| 1733779740 | 102.6 | -1.7 | -1.63 | 102.5 | 102.6 | 102.5 | 149 |
| 1733520600 | 104.3 | 0.7 | 0.68 | 104.2 | 104.3 | 104.15 | 59 |
| 1733434200 | 103.6 | 0 | 0.00 | 103.5 | 103.6 | 103.5 | 148 |
| 1733347800 | 103.6 | 0.5 | 0.48 | 103.3 | 103.6 | 103.3 | 64 |
| 1733261340 | 103.1 | -0.4 | -0.39 | 104.5 | 104.5 | 103.1 | 107 |
| 1733174940 | 103.5 | 1.7 | 1.67 | 103.3 | 103.5 | 103.24 | 498 |
| 1732915740 | 101.8 | 1.7 | 1.70 | 101.8 | 101.8 | 101.8 | 75 |
| 1732829400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1732743000 | 100.1 | -0.08 | -0.08 | 101.4 | 101.4 | 100.1 | 376 |
| 1732656600 | 100.18 | 1.18 | 1.19 | 99.3 | 100.18 | 99.3 | 254 |
| 1732570140 | 99 | 0.59 | 0.60 | 99.99 | 99.99 | 99 | 234 |
| 1732310940 | 98.41 | 2.74 | 2.86 | 98 | 98.41 | 98 | 311 |
| 1732224600 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1732051800 | 95.67 | -1.08 | -1.12 | 96.25 | 96.25 | 95.67 | 206 |
| 1731965340 | 96.75 | 0.06 | 0.06 | 96.75 | 96.75 | 96.75 | 577 |
| 1731619800 | 96.69 | 0.35 | 0.36 | 96.69 | 96.69 | 96.69 | 289 |
| 1731533400 | 96.34 | -0.38 | -0.39 | 96.34 | 96.34 | 96.34 | 297 |
| 1731446940 | 96.72 | -1.62 | -1.65 | 96.72 | 96.72 | 96.72 | 241 |
| 1731360540 | 98.34 | 1.69 | 1.75 | 99.3 | 99.3 | 98.34 | 221 |
| 1731101400 | 96.65 | -0.1 | -0.10 | 96.65 | 96.65 | 96.65 | 345 |
| 1731014940 | 96.75 | 1.17 | 1.22 | 96.35 | 96.75 | 96.35 | 88 |
| 1730928600 | 95.58 | 3.33 | 3.61 | 97.74 | 97.74 | 95.49 | 217 |
| 1730842200 | 92.25 | 0.92 | 1.01 | 92.88 | 92.89 | 92.25 | 133 |
| 1730755800 | 91.33 | -2.2 | -2.35 | 91.33 | 91.33 | 91.33 | 210 |
| 1730496600 | 93.53 | 1.24 | 1.34 | 92.61 | 93.53 | 92.61 | 147 |
| 1730410200 | 92.29 | -0.68 | -0.73 | 92.29 | 92.29 | 92.29 | 53 |
| 1730323800 | 92.97 | 2.14 | 2.36 | 92.97 | 92.97 | 92.97 | 26 |
| 1730237340 | 90.83 | 1.01 | 1.12 | 90.45 | 90.83 | 90.36 | 45 |
| 1730151000 | 89.82 | 1.44 | 1.63 | 89.46 | 89.82 | 89.46 | 20 |
| 1729891800 | 88.38 | 1.38 | 1.59 | 88.02 | 88.38 | 88.02 | 225 |
| 1729805400 | 87 | 1.32 | 1.54 | 87 | 87 | 87 | 78 |
| 1729719000 | 85.68 | -1.98 | -2.26 | 85.86 | 85.95 | 85.68 | 268 |
| 1729632600 | 87.66 | -0.2 | -0.23 | 87.66 | 87.66 | 87.66 | 52 |
| 1729546140 | 87.86 | -1.11 | -1.25 | 88.83 | 88.83 | 87.66 | 730 |
| 1729287000 | 88.97 | 0.59 | 0.67 | 87.39 | 88.97 | 87.39 | 196 |
| 1729200540 | 88.38 | -0.12 | -0.14 | 88.38 | 88.38 | 88.38 | 195 |
| 1729114140 | 88.5 | -0.55 | -0.62 | 88.2 | 88.5 | 87.57 | 254 |
| 1729027740 | 89.05 | 3.61 | 4.23 | 89.01 | 89.05 | 89.01 | 23343 |
| 1728941400 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1728682200 | 85.44 | 3.36 | 4.09 | 85.44 | 85.44 | 85.44 | 7 |
| 1728595800 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1728509400 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1728423000 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1728336600 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1728077400 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1727991000 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1727904600 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1727818200 | 82.08 | 1.68 | 2.09 | 82.08 | 82.08 | 82.08 | 1 |
| 1727701200 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1727442000 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1727355600 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1727269200 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1727182800 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1727096400 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1726837200 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1726750800 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1726664400 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
