Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.53 | -10.7852123434 | 32.73 | 32.73 | 29.2 | 51 | 30.45083744 | DR |
| 4 | -0.53 | -1.78271106626 | 29.73 | 33.02 | 27.98 | 160 | 30.41409847 | DR |
| 12 | -8.4 | -22.3404255319 | 37.6 | 40.11 | 27.98 | 95 | 32.76021447 | DR |
| 26 | -3.75 | -11.3808801214 | 32.95 | 40.11 | 27.98 | 148 | 33.33030531 | DR |
| 52 | -11.54 | -28.3259695631 | 40.74 | 55.26 | 27.98 | 179 | 40.28160683 | DR |
| 156 | -7.34 | -20.08757526 | 36.54 | 58.4 | 25 | 177 | 37.52435426 | DR |
| 260 | -7.34 | -20.08757526 | 36.54 | 58.4 | 25 | 177 | 37.52435426 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738618200 | 29.2 | -1.28 | -4.20 | 29.2 | 29.2 | 29.2 | 1 |
| 1738358940 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738272540 | 30.48 | 0.29 | 0.96 | 30.48 | 30.48 | 30.48 | 186 |
| 1738186200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 6 |
| 1738099740 | 30.19 | -2.21 | -6.82 | 32.729999 | 32.729999 | 30.19 | 10 |
| 1738013400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1737754200 | 32.4 | 1.12 | 3.58 | 33.02 | 33.02 | 32.32 | 56 |
| 1737667800 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1737581400 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1737495000 | 31.28 | 0.19 | 0.61 | 31.28 | 31.28 | 31.28 | 50 |
| 1737408600 | 31.09 | 0.43 | 1.40 | 31.09 | 31.09 | 31.09 | 100 |
| 1737149340 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737062940 | 30.66 | 2.43 | 8.61 | 30.48 | 30.66 | 30.48 | 834 |
| 1736976540 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736890140 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736803740 | 28.23 | -3.29 | -10.44 | 29.73 | 30.48 | 27.98 | 199 |
| 1736544600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1736458200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1736371800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1736285400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1736199000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1735939800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1735853400 | 31.52 | 1.89 | 6.38 | 31.52 | 31.52 | 31.52 | 100 |
| 1735594200 | 29.63 | -1.96 | -6.20 | 29.99 | 29.99 | 29.63 | 110 |
| 1735334940 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1735248540 | 31.59 | 0.27 | 0.86 | 31.59 | 31.59 | 31.59 | 1 |
| 1734989340 | 31.32 | 0.75 | 2.45 | 31.32 | 31.32 | 31.32 | 16 |
| 1734730200 | 30.57 | -1.36 | -4.26 | 29.99 | 30.57 | 29.99 | 84 |
| 1734643800 | 31.93 | -2.15 | -6.31 | 31.93 | 31.93 | 31.93 | 1 |
| 1734557400 | 34.08 | 0.08 | 0.24 | 34.08 | 34.08 | 34.08 | 15 |
| 1734470940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734384540 | 34 | -1.12 | -3.19 | 34 | 34 | 34 | 100 |
| 1734125400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734039000 | 35.12 | -3.2 | -8.35 | 35.12 | 35.12 | 35.12 | 10 |
| 1733952540 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1733866140 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1733779740 | 38.32 | 0.76 | 2.02 | 40.11 | 40.11 | 38.32 | 289 |
| 1733520600 | 37.56 | 0.28 | 0.75 | 37.56 | 37.56 | 37.56 | 1 |
| 1733434200 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 30 |
| 1733347800 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1733261400 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1733175000 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1732915800 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1732829400 | 37.28 | 0.24 | 0.65 | 37.28 | 37.28 | 37.28 | 2 |
| 1732743000 | 37.04 | 1.56 | 4.40 | 37.04 | 37.04 | 37.04 | 5 |
| 1732656600 | 35.48 | -1.18 | -3.22 | 35.64 | 35.64 | 35.48 | 6 |
| 1732570140 | 36.66 | 2.64 | 7.76 | 36.66 | 36.66 | 36.66 | 500 |
| 1732311000 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1732224600 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1732051800 | 34.02 | -3.57 | -9.50 | 34.14 | 34.14 | 34.02 | 11 |
| 1731965400 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1731619800 | 37.59 | -0.01 | -0.03 | 37.59 | 37.59 | 37.59 | 10 |
| 1731533400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 17 |
| 1731446940 | 37.6 | 2.5 | 7.12 | 37.6 | 37.6 | 37.6 | 1 |
| 1731330000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731070800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730984400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730898000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730811600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
