ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TronoxPigmentos do Brasil S.A.

TronoxPigmentos do Brasil S.A. (CRPG5)

19,46
0,00
(0,00%)
Fechado 16 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-0.51786639047119.3119.7519.2186719.56PR
4-0.17-0.87719298245619.3821.3919.01196119.68541076PR
12-3.79-16.47826086962323.4519.01169220.540375PR
26-10.14-34.548551959129.3529.4919.01195124.42901737PR
52-17.04-47.006896551736.2537.9219.01223328.58956854PR
156-35.79-65.07272727275560.4819.01605434.35472254PR
260-6.59-25.542635658925.8122151158254.02701362PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956860019.21-0.25-1.2819.5319.619.21900
173948214019.460.050.2619.519.519.241000
173939574019.41-0.34-1.7219.3819.4819.35600
173930940019.7500.0019.7519.7519.750
173922300019.7500.0019.7519.7519.750
173896380019.75-0.04-0.2019.3119.7519.311000
173887734019.790.180.9219.819.819.152800
173879094019.61-0.45-2.2420.4921.3919.614700
173870460020.060.050.2520.0220.0619.8500
173861820020.01-0.05-0.2520.0120.0120.01200
173835894020.060.241.2119.9820.119.891400
173827254019.820.170.8719.8819.8819.7600
173818620019.65-0.09-0.4619.7419.919.452800
173809974019.740.190.9719.5519.7419.55200
173801334019.550.542.8419.0219.5519.02200
173775420019.01-0.77-3.8919.4519.7619.01800
173766774019.780.512.6519.4719.7819.4714500
173758140019.2700.0019.2719.2719.270
173749500019.27-0.18-0.9319.4519.4519.27900
173740860019.450.070.3619.1519.4719.12500
173714940019.3800.0019.3819.3819.38100
173706294019.38-0.17-0.8719.5319.5519.381400
173697654019.550.040.2119.5519.9919.552000
173689014019.51-0.19-0.9619.5319.619.51700
173680374019.7-0.2-1.0119.719.719.71800
173654454019.900.0019.919.919.9100
173645814019.900.0019.619.919.6200
173637174019.9-0.08-0.4019.9819.9819.52900
173628540019.980.341.7319.9819.9819.942500
173619894019.64-0.26-1.3119.719.9619.64700
173593974019.900.0019.819.919.45300
173585340019.9-0.1-0.50202019.381300
173559420020-0.85-4.0820.5820.58203300
173533494020.85-0.14-0.6720.5620.8920.551000
173524854020.990.050.2420.320.9920.22300
173498934020.940.190.9220.0220.97201700
173473020020.7500.0020.7520.7520.750
173464380020.75-0.2-0.9521.1721.1720.31900
173455740020.95-0.14-0.6620.8120.9520.042500
173447094021.090.140.6720.9521.0920.511900
173438454020.95-0.5-2.3321.4521.4520.712000
173412540021.4500.0021.4521.4521.450
173403900021.45-0.12-0.5621.4521.4521.45200
173395254021.57-0.03-0.1421.521.621.5500
173386614021.60.31.4121.421.621.353000
173377974021.3-0.95-4.2722.0122.3921.32800
173352060022.250.532.4421.9822.2521.81100
173343420021.72-0.27-1.2321.9922.121.712200
173334780021.990.391.8121.8422.0421.841300
173326134021.6-0.88-3.9122.1722.4921.62000
173317494022.480.351.5822.0422.4821.521600
173291574022.130.120.5522.1922.4922.13200
173282940022.01-1-4.3523.0123.0122.011400
173274300023.01-0.15-0.6523.3523.4523.011500
173265660023.160.170.7423.1623.1623.16100
173257014022.990.421.8622.5622.9922.312200
173231094022.57-0.28-1.23232322.571100
173222460022.85-0.75-3.1823.9323.9322.854500
173205180023.60.070.3023.823.823.6800
173196534023.53-0.97-3.9624.1124.2723.533900

Seu Histórico Recente

Delayed Upgrade Clock