Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 20 | 0.3 | 1.52 | 19.8 | 20.4 | 19.41 | 288 |
| 1738272540 | 19.7 | 0.28 | 1.44 | 19.41 | 20 | 19.38 | 164 |
| 1738186200 | 19.42 | 0.06 | 0.31 | 19.33 | 19.7 | 19.33 | 21 |
| 1738099740 | 19.36 | -0.15 | -0.77 | 19.55 | 19.71 | 19.36 | 123 |
| 1738013340 | 19.51 | 0.3 | 1.56 | 19.5 | 19.75 | 19.15 | 122 |
| 1737754200 | 19.21 | -0.33 | -1.69 | 19.76 | 19.9 | 19.21 | 223 |
| 1737667740 | 19.54 | 0.24 | 1.24 | 19.48 | 19.78 | 19.47 | 187 |
| 1737581400 | 19.3 | -0.39 | -1.98 | 19.28 | 19.47 | 19.2 | 109 |
| 1737495000 | 19.69 | 0 | 0.00 | 19.49 | 19.69 | 19.45 | 36 |
| 1737408600 | 19.69 | 0.28 | 1.44 | 19.33 | 19.69 | 19.12 | 106 |
| 1737149400 | 19.41 | -0.15 | -0.77 | 19.5 | 19.89 | 19.41 | 40 |
| 1737062940 | 19.56 | 0 | 0.00 | 19.56 | 19.7 | 19.56 | 197 |
| 1736976540 | 19.56 | -0.3 | -1.51 | 19.9 | 20 | 19.56 | 261 |
| 1736890140 | 19.86 | 0.18 | 0.91 | 19.51 | 19.86 | 19.51 | 31 |
| 1736803740 | 19.68 | 0.38 | 1.97 | 19.89 | 19.89 | 19.01 | 138 |
| 1736544540 | 19.3 | -0.5 | -2.53 | 19.93 | 19.98 | 19.07 | 183 |
| 1736458140 | 19.8 | -0.07 | -0.35 | 19.5 | 19.99 | 19.5 | 24 |
| 1736371740 | 19.87 | 0.26 | 1.33 | 19.5 | 19.87 | 19.5 | 42 |
| 1736285400 | 19.61 | -0.29 | -1.46 | 19.9 | 19.98 | 19.43 | 174 |
| 1736198940 | 19.9 | 0.17 | 0.86 | 19.8 | 19.9 | 19.75 | 108 |
| 1735939740 | 19.73 | 0.04 | 0.20 | 19.52 | 19.81 | 19.44 | 122 |
| 1735853400 | 19.69 | -0.58 | -2.86 | 20.22 | 20.22 | 19.01 | 405 |
| 1735594200 | 20.27 | -0.42 | -2.03 | 20.77 | 20.83 | 20.27 | 124 |
| 1735334940 | 20.69 | 0.3 | 1.47 | 20.52 | 20.77 | 20.52 | 238 |
| 1735248540 | 20.39 | 0.09 | 0.44 | 20.18 | 20.73 | 20.18 | 163 |
| 1734989340 | 20.3 | -0.31 | -1.50 | 20.75 | 20.75 | 20 | 215 |
| 1734730200 | 20.61 | -0.19 | -0.91 | 20.78 | 20.78 | 20.32 | 25 |
| 1734643800 | 20.8 | 0.65 | 3.23 | 21.06 | 21.06 | 20.13 | 54 |
| 1734557400 | 20.15 | -0.59 | -2.84 | 20.94 | 20.94 | 20.15 | 235 |
| 1734470940 | 20.74 | -0.01 | -0.05 | 20.72 | 20.95 | 20.11 | 458 |
| 1734384540 | 20.75 | -0.44 | -2.08 | 21.2 | 21.4 | 20.75 | 310 |
| 1734125340 | 21.19 | -0.24 | -1.12 | 21.45 | 21.79 | 21 | 366 |
| 1734039000 | 21.43 | -0.19 | -0.88 | 21.37 | 21.61 | 21.3 | 106 |
| 1733952540 | 21.62 | 0.06 | 0.28 | 21.78 | 21.79 | 21.4 | 90 |
| 1733866140 | 21.56 | 0.06 | 0.28 | 21.5 | 21.69 | 21.21 | 309 |
| 1733779740 | 21.5 | -0.5 | -2.27 | 22.12 | 22.13 | 21.5 | 175 |
| 1733520600 | 22 | 0.12 | 0.55 | 22.21 | 22.21 | 21.81 | 184 |
| 1733434200 | 21.88 | -0.02 | -0.09 | 21.96 | 22.08 | 21.5 | 433 |
| 1733347800 | 21.9 | -0.11 | -0.50 | 22.41 | 22.41 | 21.77 | 49 |
| 1733261340 | 22.01 | -0.22 | -0.99 | 22.48 | 22.49 | 21.96 | 181 |
| 1733174940 | 22.23 | -0.67 | -2.93 | 22.75 | 22.75 | 21.87 | 542 |
| 1732915740 | 22.9 | -0.05 | -0.22 | 23.1 | 23.1 | 22.1 | 314 |
| 1732829400 | 22.95 | -0.37 | -1.59 | 23.01 | 23.56 | 22.7 | 126 |
| 1732743000 | 23.32 | 0.2 | 0.87 | 23.24 | 23.54 | 23 | 158 |
| 1732656600 | 23.12 | -0.29 | -1.24 | 23.41 | 23.41 | 22.95 | 108 |
| 1732570140 | 23.41 | 0.46 | 2.00 | 23.12 | 23.46 | 22.34 | 560 |
| 1732310940 | 22.95 | -0.53 | -2.26 | 23.48 | 23.48 | 22.9 | 159 |
| 1732224600 | 23.48 | -0.28 | -1.18 | 23.89 | 24.05 | 22.96 | 415 |
| 1732051800 | 23.76 | -0.04 | -0.17 | 23.81 | 23.81 | 23.56 | 101 |
| 1731965340 | 23.8 | -0.66 | -2.70 | 24.3 | 24.33 | 23.8 | 323 |
| 1731619800 | 24.46 | 0.24 | 0.99 | 24.5 | 24.68 | 24.33 | 191 |
| 1731533400 | 24.22 | -0.36 | -1.46 | 24.31 | 24.64 | 24.14 | 125 |
| 1731446940 | 24.58 | 0.19 | 0.78 | 24.4 | 24.66 | 24.27 | 54 |
| 1731360540 | 24.39 | -0.38 | -1.53 | 24.61 | 24.61 | 24.2 | 293 |
| 1731101400 | 24.77 | 0.12 | 0.49 | 24.6 | 24.84 | 24.44 | 535 |
| 1731014940 | 24.65 | -0.41 | -1.64 | 24.8 | 25.11 | 24.65 | 112 |
| 1730928600 | 25.06 | 0.07 | 0.28 | 24.75 | 25.08 | 24.58 | 258 |
| 1730842200 | 24.99 | 0.23 | 0.93 | 24.71 | 24.99 | 24.49 | 107 |
| 1730755800 | 24.76 | -0.23 | -0.92 | 24.99 | 25.05 | 24.76 | 170 |
| 1730496600 | 24.99 | -0.11 | -0.44 | 25.15 | 25.25 | 24.8 | 110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
