Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0476417341591 | 20.99 | 20.99 | 20.01 | 225 | 20.98777778 | PR |
| 4 | -0.76 | -3.49586016559 | 21.74 | 21.74 | 19.72 | 367 | 20.77409091 | PR |
| 12 | -5.01 | -19.2766448634 | 25.99 | 26 | 19.72 | 455 | 22.40586667 | PR |
| 26 | -8.32 | -28.3959044369 | 29.3 | 30 | 19.72 | 1032 | 27.10484694 | PR |
| 52 | -16.01 | -43.2819680995 | 36.99 | 37.49 | 19.72 | 879 | 30.11337302 | PR |
| 156 | -41 | -66.1503710874 | 61.98 | 62.99 | 19.72 | 2022 | 33.20149262 | PR |
| 260 | -4.82 | -18.6821705426 | 25.8 | 119.97 | 16.99 | 2493 | 36.44512505 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1736544540 | 20.98 | -0.01 | -0.05 | 20.01 | 20.98 | 20.01 | 200 |
| 1736458140 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1736371740 | 20.99 | 0 | 0.00 | 20.01 | 20.99 | 20.01 | 300 |
| 1736285400 | 20.99 | 0 | 0.00 | 20.01 | 20.99 | 20.01 | 300 |
| 1736198940 | 20.99 | 0.75 | 3.71 | 20.99 | 20.99 | 20.99 | 100 |
| 1735939800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1735853400 | 20.24 | -0.25 | -1.22 | 20.01 | 20.24 | 19.72 | 800 |
| 1735594200 | 20.49 | -0.56 | -2.66 | 20.51 | 21.46 | 20.05 | 900 |
| 1735334940 | 21.05 | 0.06 | 0.29 | 21.05 | 21.05 | 21.05 | 300 |
| 1735248540 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1734989340 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 100 |
| 1734730200 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1734643800 | 20.99 | 0 | 0.00 | 20.56 | 20.99 | 20.56 | 200 |
| 1734557400 | 20.99 | -0.21 | -0.99 | 20.7 | 20.99 | 20.6 | 800 |
| 1734470940 | 21.2 | 0 | 0.00 | 20.63 | 21.2 | 20.63 | 200 |
| 1734384540 | 21.2 | -0.28 | -1.30 | 21.74 | 21.74 | 21.2 | 200 |
| 1734125340 | 21.48 | 0.09 | 0.42 | 21.6 | 21.6 | 21.48 | 500 |
| 1734039000 | 21.39 | -0.1 | -0.47 | 21.13 | 21.49 | 21 | 600 |
| 1733952540 | 21.49 | -0.2 | -0.92 | 21.3 | 21.62 | 21.21 | 400 |
| 1733866140 | 21.69 | 0.09 | 0.42 | 21.13 | 21.69 | 21.12 | 500 |
| 1733779740 | 21.6 | 0.21 | 0.98 | 21.6 | 21.6 | 21.6 | 300 |
| 1733520600 | 21.39 | -0.01 | -0.05 | 21.39 | 21.39 | 21.35 | 400 |
| 1733434200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1733347800 | 21.4 | -0.61 | -2.77 | 22.01 | 22.01 | 20.33 | 1700 |
| 1733261340 | 22.01 | -1.25 | -5.37 | 23.4 | 23.49 | 22.01 | 1700 |
| 1733175000 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1732915800 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1732829400 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1732743000 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 200 |
| 1732656600 | 23.26 | -0.75 | -3.12 | 23.72 | 23.75 | 23.01 | 600 |
| 1732570140 | 24.01 | -0.98 | -3.92 | 24.99 | 24.99 | 24.01 | 500 |
| 1732311000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1732224600 | 24.99 | 0.02 | 0.08 | 24.51 | 24.99 | 24.51 | 200 |
| 1732051740 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1731965340 | 24.97 | -0.52 | -2.04 | 24.51 | 24.97 | 24.51 | 200 |
| 1731619800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1731533400 | 25.49 | 0 | 0.00 | 25.01 | 25.49 | 25.01 | 200 |
| 1731446940 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1731360540 | 25.49 | -0.51 | -1.96 | 25.36 | 25.49 | 25.01 | 400 |
| 1731101340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731014940 | 26 | 0.02 | 0.08 | 26 | 26 | 26 | 200 |
| 1730928600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730842200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730755800 | 25.98 | -0.01 | -0.04 | 25.99 | 25.99 | 25.5 | 800 |
| 1730496600 | 25.99 | 0 | 0.00 | 25.51 | 25.99 | 25.51 | 200 |
| 1730410200 | 25.99 | 0.5 | 1.96 | 25.49 | 25.99 | 25.49 | 400 |
| 1730323800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730237400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730151000 | 25.49 | -0.21 | -0.82 | 25.23 | 25.49 | 25.01 | 300 |
| 1729891800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729805400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729719000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729632600 | 25.7 | 0 | 0.00 | 25.99 | 25.99 | 25.24 | 300 |
| 1729546140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729286940 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729200540 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729114140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729027740 | 25.7 | 0.1 | 0.39 | 25.7 | 25.7 | 25.7 | 100 |
| 1728910800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
