Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 23.99 | -0.13 | -0.54 | 24.99 | 24.99 | 23.51 | 76 |
| 1732570140 | 24.12 | 0.01 | 0.04 | 24.78 | 24.99 | 24.12 | 98 |
| 1732310940 | 24.11 | -0.1 | -0.41 | 24.22 | 24.22 | 24.11 | 2 |
| 1732224600 | 24.21 | -0.34 | -1.38 | 24.51 | 24.51 | 24.21 | 5 |
| 1732051800 | 24.55 | 0.05 | 0.20 | 24.71 | 24.71 | 24.55 | 12 |
| 1731965340 | 24.5 | -0.93 | -3.66 | 25.01 | 25.48 | 23.99 | 214 |
| 1731619800 | 25.43 | 0.55 | 2.21 | 25.49 | 25.49 | 25.42 | 6 |
| 1731533400 | 24.88 | -0.13 | -0.52 | 25.18 | 25.18 | 24.88 | 58 |
| 1731446940 | 25.01 | -0.23 | -0.91 | 25.24 | 25.49 | 25.01 | 89 |
| 1731360540 | 25.24 | -0.75 | -2.89 | 26.49 | 27.49 | 25.24 | 84 |
| 1731101400 | 25.99 | -0.01 | -0.04 | 25.51 | 25.99 | 25.51 | 13 |
| 1731014940 | 26 | 0.01 | 0.04 | 25.97 | 26.3 | 25.97 | 105 |
| 1730928600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730842200 | 25.99 | 0.64 | 2.52 | 25.99 | 25.99 | 25.51 | 3 |
| 1730755800 | 25.35 | -0.15 | -0.59 | 25.99 | 25.99 | 25.35 | 25 |
| 1730496600 | 25.5 | 0.1 | 0.39 | 25.45 | 25.5 | 25.45 | 64 |
| 1730410200 | 25.4 | 0 | 0.00 | 25.4 | 25.44 | 25.4 | 22 |
| 1730323800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730237400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730151000 | 25.4 | -0.29 | -1.13 | 25.49 | 25.49 | 25.4 | 12 |
| 1729891800 | 25.69 | 0.68 | 2.72 | 25.69 | 25.69 | 25.69 | 2 |
| 1729805400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729719000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729632600 | 25.01 | -0.22 | -0.87 | 25.24 | 25.25 | 24.75 | 117 |
| 1729546140 | 25.23 | 0 | 0.00 | 25.55 | 25.59 | 25.23 | 44 |
| 1729287000 | 25.23 | -0.76 | -2.92 | 25.23 | 25.23 | 25.23 | 1 |
| 1729200540 | 25.99 | 0.4 | 1.56 | 25.59 | 25.99 | 25.23 | 85 |
| 1729114140 | 25.59 | -0.01 | -0.04 | 25.39 | 25.59 | 25.39 | 100 |
| 1729027740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728941340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728682140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728595740 | 25.6 | 0.25 | 0.99 | 25.6 | 25.6 | 25.6 | 1 |
| 1728509400 | 25.35 | -0.15 | -0.59 | 25.5 | 25.5 | 25.35 | 2 |
| 1728422940 | 25.5 | -0.7 | -2.67 | 25.99 | 25.99 | 25.5 | 3 |
| 1728336600 | 26.2 | -0.3 | -1.13 | 26.39 | 26.39 | 24.98 | 300 |
| 1728077400 | 26.5 | -0.01 | -0.04 | 27.48 | 27.48 | 26.39 | 28 |
| 1727991000 | 26.51 | -0.48 | -1.78 | 26.51 | 26.51 | 26.51 | 12 |
| 1727904540 | 26.99 | 0.07 | 0.26 | 27.25 | 27.29 | 26.87 | 6 |
| 1727818200 | 26.92 | 0.41 | 1.55 | 26.6 | 26.92 | 26.6 | 2 |
| 1727731800 | 26.51 | -0.49 | -1.81 | 26.75 | 26.75 | 26.51 | 51 |
| 1727472600 | 27 | -0.01 | -0.04 | 27 | 27 | 27 | 1 |
| 1727386140 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 7 |
| 1727299740 | 27.01 | -0.79 | -2.84 | 27.75 | 27.75 | 27.01 | 43 |
| 1727213400 | 27.8 | -0.2 | -0.71 | 27.52 | 27.87 | 27.52 | 20 |
| 1727127000 | 28 | -0.48 | -1.69 | 28.1 | 28.1 | 27.87 | 14 |
| 1726867800 | 28.48 | 0.48 | 1.71 | 28.19 | 28.48 | 27.86 | 81 |
| 1726781400 | 28 | -0.14 | -0.50 | 27.99 | 28 | 27.99 | 38 |
| 1726695000 | 28.14 | 0.03 | 0.11 | 28.14 | 28.14 | 28.14 | 1 |
| 1726608600 | 28.11 | 0.6 | 2.18 | 28.01 | 28.11 | 28.01 | 17 |
| 1726522200 | 27.51 | -0.85 | -3.00 | 28.5 | 28.5 | 27.51 | 101 |
| 1726263000 | 28.36 | 0.36 | 1.29 | 28 | 28.36 | 28 | 30 |
| 1726176540 | 28 | -0.3 | -1.06 | 27.97 | 28.49 | 27.97 | 19 |
| 1726090140 | 28.3 | 0.3 | 1.07 | 28.3 | 28.3 | 28.3 | 1 |
| 1726003740 | 28 | -0.5 | -1.75 | 28.32 | 28.32 | 28 | 20 |
| 1725917400 | 28.5 | -0.49 | -1.69 | 28.99 | 28.99 | 28.5 | 52 |
| 1725658200 | 28.99 | -0.37 | -1.26 | 29 | 29.01 | 28.99 | 39 |
| 1725571800 | 29.36 | 0.36 | 1.24 | 29.34 | 29.36 | 29.34 | 3 |
| 1725485400 | 29 | 0.01 | 0.03 | 28.99 | 29 | 28.99 | 2 |
| 1725399000 | 28.99 | 0.44 | 1.54 | 28.99 | 28.99 | 28.99 | 38 |
| 1725312600 | 28.55 | 0.54 | 1.93 | 28.59 | 28.59 | 28.54 | 32 |
| 1725053400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 4 |
| 1724967000 | 28.01 | -0.07 | -0.25 | 28.01 | 28.01 | 28.01 | 3 |
| 1724880600 | 28.08 | -0.82 | -2.84 | 28.43 | 28.43 | 28.08 | 76 |
| 1724794140 | 28.9 | 0 | 0.00 | 28.99 | 28.99 | 28.9 | 22 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
