Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 4.08014571949 | 137.25 | 142.85 | 136.44 | 2 | 136.44 | DR |
| 4 | 11.55 | 8.79664889566 | 131.3 | 142.85 | 128.96 | 58 | 131.00162562 | DR |
| 12 | -3.31 | -2.26464148878 | 146.16 | 147.28 | 128.96 | 30 | 131.61858108 | DR |
| 26 | -22.12 | -13.4084985149 | 164.97 | 180.07 | 128.96 | 17 | 137.57088388 | DR |
| 52 | 4.44 | 3.20786070371 | 138.41 | 180.07 | 121.08 | 71 | 152.86344199 | DR |
| 156 | -76.93 | -35.0031850032 | 219.78 | 241 | 108.02 | 545 | 177.26886327 | DR |
| 260 | -79.75 | -35.8265947889 | 222.6 | 299.99 | 108.02 | 644 | 207.56520953 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 142.85 | 6.41 | 4.70 | 142.85 | 142.85 | 142.85 | 1 |
| 1741642140 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1741382940 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1741296540 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1741210140 | 136.44 | -2.07 | -1.49 | 137.25 | 137.25 | 136.44 | 2 |
| 1740778200 | 138.51 | 0.9 | 0.65 | 138.51 | 138.51 | 138.51 | 1 |
| 1740691800 | 137.61 | 0 | 0.00 | 137.61 | 137.61 | 137.61 | 0 |
| 1740605400 | 137.61 | 0 | 0.00 | 137.61 | 137.61 | 137.61 | 0 |
| 1740519000 | 137.61 | 3.85 | 2.88 | 133.94999 | 137.61 | 133.74 | 31 |
| 1740432540 | 133.76 | 4.28 | 3.31 | 133.76 | 133.76 | 133.76 | 1 |
| 1740173400 | 129.47999 | 0 | 0.00 | 129.47999 | 129.47999 | 129.47999 | 0 |
| 1740087000 | 129.47999 | -0.91 | -0.70 | 128.96 | 129.47999 | 128.96 | 34 |
| 1740000540 | 130.38999 | 0 | 0.00 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1739914140 | 130.38999 | 0 | 0.00 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1739827740 | 130.38999 | 0 | 0.00 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1739568540 | 130.38999 | 0 | 0.00 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1739482140 | 130.38999 | -0.91 | -0.69 | 129.96 | 130.38999 | 129.96 | 302 |
| 1739395800 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1739309400 | 131.3 | 0.78 | 0.60 | 131.3 | 131.3 | 131.3 | 35 |
| 1739222940 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1738963740 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1738877340 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1738790940 | 130.52 | 0.16 | 0.12 | 130.52 | 130.52 | 130.52 | 300 |
| 1738704600 | 130.36 | -0.52 | -0.40 | 130.36 | 130.36 | 130.36 | 1 |
| 1738618200 | 130.88 | 0.87 | 0.67 | 130.88 | 130.88 | 130.88 | 1 |
| 1738358940 | 130.01 | 0 | 0.00 | 130.47999 | 130.47999 | 129.55 | 22 |
| 1738272540 | 130.01 | -6.85 | -5.01 | 130.01 | 130.01 | 130.01 | 1 |
| 1738186140 | 136.86 | 0 | 0.00 | 136.86 | 136.86 | 136.86 | 0 |
| 1738099740 | 136.86 | -0.85 | -0.62 | 136.86 | 136.86 | 136.86 | 10 |
| 1738013340 | 137.71 | 8.36 | 6.46 | 136.5 | 137.71 | 136.5 | 5 |
| 1737754200 | 129.35 | -2.11 | -1.61 | 135.51 | 135.51 | 129.35 | 3 |
| 1737667800 | 131.46 | 0 | 0.00 | 131.46 | 131.46 | 131.46 | 0 |
| 1737581400 | 131.46 | -5.75 | -4.19 | 136.01 | 136.01 | 131.46 | 5 |
| 1737495000 | 137.21 | -1.3 | -0.94 | 137.72 | 139.62 | 137.21 | 5 |
| 1737408600 | 138.51 | 0 | 0.00 | 138.51 | 138.51 | 138.51 | 0 |
| 1737149400 | 138.51 | 9.06 | 7.00 | 138.51 | 138.51 | 138.51 | 1 |
| 1737062940 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1736976540 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1736890140 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1736803740 | 129.44999 | -0.35 | -0.27 | 129.44999 | 129.44999 | 129.44999 | 6 |
| 1736544540 | 129.8 | 0 | 0.00 | 130.65 | 130.65 | 129.8 | 49 |
| 1736458140 | 129.8 | -3.9 | -2.92 | 133.69999 | 133.69999 | 129.8 | 8 |
| 1736371800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1736285400 | 133.69999 | -4.31 | -3.12 | 135.61 | 135.61 | 133.69999 | 2 |
| 1736198940 | 138.01 | -0.98 | -0.71 | 138.31 | 138.31 | 138.01 | 2 |
| 1735939740 | 138.99 | 0.81 | 0.59 | 137.01 | 138.99 | 137.01 | 3 |
| 1735853400 | 138.18 | -0.33 | -0.24 | 139.51 | 139.51 | 138.18 | 4 |
| 1735594200 | 138.51 | -3.31 | -2.33 | 139 | 139.86 | 138.01 | 6 |
| 1735334940 | 141.82 | 2.38 | 1.71 | 141.54 | 141.82 | 141.54 | 22 |
| 1735248540 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1734989340 | 139.44 | 1.26 | 0.91 | 139.16 | 139.44 | 139.16 | 3 |
| 1734730200 | 138.18 | -3.42 | -2.42 | 138.18 | 138.18 | 138.18 | 11 |
| 1734643800 | 141.6 | -5.68 | -3.86 | 145.01 | 145.01 | 141.52 | 12 |
| 1734557400 | 147.28 | -0.77 | -0.52 | 146.16 | 147.28 | 146.16 | 5 |
| 1734470940 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1734384540 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1734125340 | 148.05 | -1.95 | -1.30 | 156.4 | 156.4 | 132.94 | 6 |
| 1734038940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
