Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 1.57254475324 | 101.11 | 103.49 | 100 | 11266 | 101.80324152 | FU |
| 4 | 8.07 | 8.52795096692 | 94.63 | 103.5 | 94 | 12445 | 98.66744658 | FU |
| 12 | 6.7 | 6.97916666667 | 96 | 106.87 | 93.16 | 13759 | 98.3600041 | FU |
| 26 | -9.08 | -8.12309894435 | 111.78 | 111.78 | 93.16 | 16452 | 101.73332849 | FU |
| 52 | -25.7 | -20.015576324 | 128.4 | 131.89 | 93.16 | 15331 | 110.58144116 | FU |
| 156 | -23.42 | -18.5696162385 | 126.12 | 144.55 | 93.16 | 16211 | 122.87109346 | FU |
| 260 | -75.3 | -42.3033707865 | 178 | 178 | 93.16 | 18463 | 131.28177567 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 102.18 | -0.32 | -0.31 | 102.5 | 103.49 | 101.12 | 15876 |
| 1741296540 | 102.5 | 1.5 | 1.49 | 101.02 | 102.5 | 101 | 8569 |
| 1741210140 | 101 | -0.98 | -0.96 | 101.13 | 102.82 | 100 | 10643 |
| 1740778200 | 101.98 | 0.22 | 0.22 | 101.11 | 103.47 | 100.99 | 14587 |
| 1740691740 | 101.76 | -0.44 | -0.43 | 102.2 | 103.23 | 101.31 | 10826 |
| 1740605400 | 102.2 | -0.25 | -0.24 | 103 | 103.5 | 102 | 12312 |
| 1740519000 | 102.45 | 1.6 | 1.59 | 100.7 | 102.72 | 100.24 | 13019 |
| 1740432540 | 100.85 | -0.15 | -0.15 | 101 | 101.95 | 100 | 13369 |
| 1740173400 | 101 | 2.6 | 2.64 | 99.39 | 101 | 98.59 | 12343 |
| 1740087000 | 98.4 | 0.56 | 0.57 | 98 | 99.49 | 97.89 | 15178 |
| 1740000540 | 97.84 | 0.21 | 0.22 | 98.61 | 98.99 | 97.64 | 10374 |
| 1739914140 | 97.63 | -0.32 | -0.33 | 97.95 | 99.92 | 96.8 | 21314 |
| 1739827800 | 97.95 | 2.79 | 2.93 | 95.25 | 98.2 | 95.25 | 13475 |
| 1739568600 | 95.16 | 0.3 | 0.32 | 95.12 | 95.94 | 94.9 | 11292 |
| 1739482140 | 94.86 | -0.14 | -0.15 | 95 | 95.36 | 94.64 | 7887 |
| 1739395740 | 95 | 0.29 | 0.31 | 94.71 | 95.52 | 94.3 | 9172 |
| 1739309400 | 94.71 | -0.28 | -0.29 | 94.99 | 95.8 | 94.5 | 10152 |
| 1739222940 | 94.99 | -0.5 | -0.52 | 95.83 | 95.95 | 94 | 17153 |
| 1738963800 | 95.49 | 0.86 | 0.91 | 94.63 | 95.94 | 94.57 | 12344 |
| 1738877340 | 94.63 | -0.79 | -0.83 | 95.42 | 95.88 | 94.35 | 13681 |
| 1738790940 | 95.42 | 0.04 | 0.04 | 95.38 | 95.88 | 95.25 | 6477 |
| 1738704600 | 95.38 | 0.38 | 0.40 | 95.95 | 96.44 | 95.16 | 12289 |
| 1738618200 | 95 | -4.05 | -4.09 | 97.89 | 97.98 | 95 | 20683 |
| 1738358940 | 99.05 | 2.05 | 2.11 | 97 | 99.47 | 96.9 | 11184 |
| 1738272540 | 97 | 2.93 | 3.11 | 94.23 | 97 | 94.09 | 10233 |
| 1738186200 | 94.07 | 0.88 | 0.94 | 93.28 | 94.22 | 93.26 | 8673 |
| 1738099740 | 93.19 | -2.9 | -3.02 | 96 | 96.49 | 93.16 | 25059 |
| 1738013340 | 96.09 | 0.31 | 0.32 | 95.7 | 96.97 | 95.01 | 13744 |
| 1737754200 | 95.78 | -0.3 | -0.31 | 96.08 | 96.4 | 95.54 | 11628 |
| 1737667740 | 96.08 | -1.92 | -1.96 | 97.01 | 97.69 | 95.72 | 9341 |
| 1737581400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737495000 | 98 | -0.08 | -0.08 | 98.11 | 99.39 | 97.65 | 11391 |
| 1737408600 | 98.08 | -0.52 | -0.53 | 98.6 | 99 | 97.76 | 9152 |
| 1737149400 | 98.6 | -0.61 | -0.61 | 99 | 99 | 95.61 | 16381 |
| 1737062940 | 99.21 | -1.25 | -1.24 | 99.94 | 100.48 | 98.9 | 12704 |
| 1736976540 | 100.46 | 3.96 | 4.10 | 96.5 | 100.47 | 96.5 | 13081 |
| 1736890140 | 96.5 | 0.6 | 0.63 | 96.75 | 97.24 | 96.03 | 12742 |
| 1736803740 | 95.9 | -1.44 | -1.48 | 97.64 | 98.47 | 95.53 | 14408 |
| 1736544540 | 97.34 | -1.18 | -1.20 | 98.52 | 99.2 | 96.9 | 14372 |
| 1736458140 | 98.52 | 0.62 | 0.63 | 98.88 | 99.5 | 97.56 | 9401 |
| 1736371740 | 97.9 | -2.04 | -2.04 | 99.94 | 100 | 97.9 | 12328 |
| 1736285400 | 99.94 | -0.2 | -0.20 | 100.09 | 100.39 | 99.56 | 8841 |
| 1736198940 | 100.14 | -1.06 | -1.05 | 101.2 | 102.32 | 100.04 | 12862 |
| 1735939740 | 101.2 | 0.15 | 0.15 | 102.07 | 102.99 | 100.23 | 13712 |
| 1735853400 | 101.05 | -2.55 | -2.46 | 102.82 | 103.33 | 100 | 14982 |
| 1735594200 | 103.6 | -1.3 | -1.24 | 104.95 | 106.13 | 103.01 | 25659 |
| 1735334940 | 104.9 | 1.08 | 1.04 | 105 | 105.88 | 103.82 | 15725 |
| 1735248540 | 103.82 | 1.87 | 1.83 | 102.05 | 106.87 | 102 | 18641 |
| 1734989340 | 101.95 | 1.97 | 1.97 | 99.98 | 103.8 | 99.5 | 14628 |
| 1734730200 | 99.98 | 4.98 | 5.24 | 94.58 | 100 | 94.48 | 21576 |
| 1734643800 | 95 | 0.1 | 0.11 | 95.01 | 96.05 | 94 | 13040 |
| 1734557400 | 94.9 | -1.52 | -1.58 | 97.39 | 97.46 | 94.9 | 19272 |
| 1734470940 | 96.42 | -2.08 | -2.11 | 98.5 | 98.5 | 96.17 | 18489 |
| 1734384540 | 98.5 | -0.19 | -0.19 | 98.7 | 99 | 97.2 | 20476 |
| 1734125340 | 98.69 | 2.69 | 2.80 | 96 | 98.77 | 94.59 | 18368 |
| 1734039000 | 96 | 1.25 | 1.32 | 94.01 | 96.66 | 94.01 | 17553 |
| 1733952540 | 94.75 | -0.28 | -0.29 | 95.03 | 95.81 | 93.8 | 25515 |
| 1733866140 | 95.03 | -2.96 | -3.02 | 97.99 | 98.74 | 95.02 | 20650 |
| 1733779740 | 97.99 | -0.42 | -0.43 | 98.42 | 98.89 | 97.04 | 16917 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
