Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 2.54906143345 | 93.76 | 96.45 | 93.06 | 29661 | 94.7840713 | FU |
| 4 | 0.85 | 0.891920251836 | 95.3 | 96.75 | 92.85 | 24123 | 94.87024308 | FU |
| 12 | 7.47 | 8.42354533153 | 88.68 | 97.97 | 86.91 | 27498 | 92.85566732 | FU |
| 26 | -3.85 | -3.85 | 100 | 100.53 | 85.9 | 33117 | 93.55711989 | FU |
| 52 | -7.7 | -7.41454020221 | 103.85 | 106.09 | 85.9 | 31063 | 98.31206203 | FU |
| 156 | -9.05 | -8.60266159696 | 105.2 | 108.71 | 85.9 | 33255 | 102.12635157 | FU |
| 260 | -2.81 | -2.83953112369 | 98.96 | 110 | 85.9 | 30030 | 102.75987099 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 96.15 | 0.89 | 0.93 | 95.18 | 96.45 | 95 | 15126 |
| 1744839000 | 95.26 | -0.22 | -0.23 | 95.04 | 95.62 | 94.75 | 15517 |
| 1744752600 | 95.48 | 0.5 | 0.53 | 94.71 | 95.68 | 94.71 | 22551 |
| 1744666200 | 94.98 | 1.38 | 1.47 | 93.99 | 95.38 | 93.71 | 79549 |
| 1744407000 | 93.6 | 0.19 | 0.20 | 93.77 | 94 | 93.06 | 18428 |
| 1744320600 | 93.41 | -0.33 | -0.35 | 93.76 | 94.27 | 93.27 | 12259 |
| 1744234200 | 93.74 | 0.15 | 0.16 | 93.25 | 93.75 | 92.85 | 18275 |
| 1744147800 | 93.59 | -0.6 | -0.64 | 94.4 | 94.7 | 93.28 | 20697 |
| 1744061400 | 94.19 | -0.6 | -0.63 | 94.59 | 94.7 | 93.96 | 14130 |
| 1743802200 | 94.79 | 0.23 | 0.24 | 94.5 | 94.99 | 94.45 | 22772 |
| 1743715800 | 94.56 | -0.16 | -0.17 | 94.52 | 95.05 | 94.5 | 13220 |
| 1743629400 | 94.72 | -0.43 | -0.45 | 94.89 | 95.08 | 94.5 | 22190 |
| 1743542940 | 95.15 | -0.98 | -1.02 | 94.87 | 95.59 | 94.58 | 22416 |
| 1743456600 | 96.13 | 0.23 | 0.24 | 95.9 | 96.75 | 95 | 33389 |
| 1743197400 | 95.9 | 0.68 | 0.71 | 95.43 | 95.96 | 95.1 | 24774 |
| 1743111000 | 95.22 | 0.3 | 0.32 | 95.14 | 95.9 | 94.85 | 28637 |
| 1743024600 | 94.92 | 0.22 | 0.23 | 94.69 | 95.21 | 94.53 | 21828 |
| 1742938200 | 94.7 | 0.06 | 0.06 | 94.86 | 95.21 | 94.43 | 26838 |
| 1742851740 | 94.64 | -0.26 | -0.27 | 95 | 95.09 | 94.41 | 19349 |
| 1742592600 | 94.9 | -0.07 | -0.07 | 94.97 | 94.97 | 94 | 23852 |
| 1742506200 | 94.97 | -0.38 | -0.40 | 95.3 | 95.3 | 94.53 | 21796 |
| 1742419800 | 95.35 | 0.15 | 0.16 | 95.38 | 95.48 | 94.77 | 18684 |
| 1742333400 | 95.2 | 0.17 | 0.18 | 95.03 | 95.38 | 94.59 | 19900 |
| 1742247000 | 95.03 | -0.32 | -0.34 | 95.04 | 95.37 | 94.53 | 21309 |
| 1741987800 | 95.35 | 0.3 | 0.32 | 95.09 | 95.57 | 94.36 | 18144 |
| 1741901400 | 95.05 | 0.29 | 0.31 | 94.76 | 95.16 | 94.6 | 12450 |
| 1741814940 | 94.76 | 0.35 | 0.37 | 94.08 | 95.23 | 94.08 | 20210 |
| 1741728600 | 94.41 | 0.69 | 0.74 | 93.73 | 94.7 | 93.68 | 40661 |
| 1741642140 | 93.72 | -1.19 | -1.25 | 94.92 | 95.68 | 93.06 | 64950 |
| 1741382940 | 94.91 | 0 | 0.00 | 94.91 | 95.74 | 94.91 | 23325 |
| 1741296540 | 94.91 | -1.09 | -1.14 | 96 | 96.38 | 94.07 | 31484 |
| 1741210140 | 96 | -0.75 | -0.78 | 95.69 | 96 | 95 | 9004 |
| 1740778200 | 96.75 | 0.94 | 0.98 | 95.84 | 96.97 | 95.81 | 27623 |
| 1740691740 | 95.81 | -0.3 | -0.31 | 95.7 | 97.97 | 95.63 | 38062 |
| 1740605400 | 96.11 | 0.59 | 0.62 | 95.52 | 96.5 | 95.52 | 29483 |
| 1740519000 | 95.52 | 0.51 | 0.54 | 94.99 | 96.83 | 94.5 | 27527 |
| 1740432540 | 95.01 | 0.88 | 0.93 | 94.06 | 95.95 | 93.81 | 26642 |
| 1740173400 | 94.13 | -0.77 | -0.81 | 94.94 | 95.4 | 92.84 | 21241 |
| 1740087000 | 94.9 | 1.86 | 2.00 | 93.04 | 95.1 | 92.19 | 35297 |
| 1740000540 | 93.04 | 0.68 | 0.74 | 92.36 | 93.97 | 92.1 | 15666 |
| 1739914140 | 92.36 | -0.9 | -0.97 | 93.26 | 95.07 | 92.12 | 24516 |
| 1739827800 | 93.26 | 2.26 | 2.48 | 91.9 | 95.7 | 91 | 36109 |
| 1739568600 | 91 | 0.09 | 0.10 | 90.9 | 91.95 | 90 | 19029 |
| 1739482140 | 90.91 | 0.72 | 0.80 | 90.19 | 91.43 | 89.51 | 19430 |
| 1739395740 | 90.19 | 0.04 | 0.04 | 90.05 | 90.68 | 89.72 | 13317 |
| 1739309400 | 90.15 | -0.41 | -0.45 | 90 | 90.99 | 89.28 | 25997 |
| 1739222940 | 90.56 | 3.06 | 3.50 | 87.65 | 91.26 | 86.91 | 123341 |
| 1738963800 | 87.5 | 0 | 0.00 | 87.8 | 87.8 | 86.91 | 22643 |
| 1738877340 | 87.5 | -0.59 | -0.67 | 88.09 | 88.09 | 87.15 | 25585 |
| 1738790940 | 88.09 | -0.41 | -0.46 | 88.49 | 88.75 | 87.6 | 22653 |
| 1738704600 | 88.5 | 0.1 | 0.11 | 88.4 | 88.99 | 87.77 | 28374 |
| 1738618200 | 88.4 | -0.99 | -1.11 | 89.17 | 90 | 88.03 | 27371 |
| 1738358940 | 89.39 | 0.46 | 0.52 | 88.9 | 89.69 | 88.51 | 35434 |
| 1738272540 | 88.93 | 0.64 | 0.72 | 88.29 | 88.95 | 87.86 | 28502 |
| 1738186200 | 88.29 | 0.29 | 0.33 | 88 | 88.85 | 87.9 | 37669 |
| 1738099740 | 88 | -0.43 | -0.49 | 88.39 | 89.14 | 87.89 | 32216 |
| 1738013340 | 88.43 | 0.31 | 0.35 | 88.19 | 89.02 | 87.25 | 31552 |
| 1737754200 | 88.12 | -0.36 | -0.41 | 88.5 | 89.4 | 88.03 | 22027 |
| 1737667740 | 88.48 | -1.09 | -1.22 | 88.68 | 89.23 | 87.95 | 35007 |
| 1737581400 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1737495000 | 89.57 | -0.84 | -0.93 | 90.41 | 90.88 | 88.76 | 24506 |
| 1737408600 | 90.41 | -0.45 | -0.50 | 90.41 | 91.53 | 89.81 | 40712 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
