ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

96,15
0,97
(1,02%)
Fechado 18 Abril 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.392.5490614334593.7696.4593.062966194.7840713FU
40.850.89192025183695.396.7592.852412394.87024308FU
127.478.4235453315388.6897.9786.912749892.85566732FU
26-3.85-3.85100100.5385.93311793.55711989FU
52-7.7-7.41454020221103.85106.0985.93106398.31206203FU
156-9.05-8.60266159696105.2108.7185.933255102.12635157FU
260-2.81-2.8395311236998.9611085.930030102.75987099FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174492540096.150.890.9395.1896.459515126
174483900095.26-0.22-0.2395.0495.6294.7515517
174475260095.480.50.5394.7195.6894.7122551
174466620094.981.381.4793.9995.3893.7179549
174440700093.60.190.2093.779493.0618428
174432060093.41-0.33-0.3593.7694.2793.2712259
174423420093.740.150.1693.2593.7592.8518275
174414780093.59-0.6-0.6494.494.793.2820697
174406140094.19-0.6-0.6394.5994.793.9614130
174380220094.790.230.2494.594.9994.4522772
174371580094.56-0.16-0.1794.5295.0594.513220
174362940094.72-0.43-0.4594.8995.0894.522190
174354294095.15-0.98-1.0294.8795.5994.5822416
174345660096.130.230.2495.996.759533389
174319740095.90.680.7195.4395.9695.124774
174311100095.220.30.3295.1495.994.8528637
174302460094.920.220.2394.6995.2194.5321828
174293820094.70.060.0694.8695.2194.4326838
174285174094.64-0.26-0.279595.0994.4119349
174259260094.9-0.07-0.0794.9794.979423852
174250620094.97-0.38-0.4095.395.394.5321796
174241980095.350.150.1695.3895.4894.7718684
174233340095.20.170.1895.0395.3894.5919900
174224700095.03-0.32-0.3495.0495.3794.5321309
174198780095.350.30.3295.0995.5794.3618144
174190140095.050.290.3194.7695.1694.612450
174181494094.760.350.3794.0895.2394.0820210
174172860094.410.690.7493.7394.793.6840661
174164214093.72-1.19-1.2594.9295.6893.0664950
174138294094.9100.0094.9195.7494.9123325
174129654094.91-1.09-1.149696.3894.0731484
174121014096-0.75-0.7895.6996959004
174077820096.750.940.9895.8496.9795.8127623
174069174095.81-0.3-0.3195.797.9795.6338062
174060540096.110.590.6295.5296.595.5229483
174051900095.520.510.5494.9996.8394.527527
174043254095.010.880.9394.0695.9593.8126642
174017340094.13-0.77-0.8194.9495.492.8421241
174008700094.91.862.0093.0495.192.1935297
174000054093.040.680.7492.3693.9792.115666
173991414092.36-0.9-0.9793.2695.0792.1224516
173982780093.262.262.4891.995.79136109
1739568600910.090.1090.991.959019029
173948214090.910.720.8090.1991.4389.5119430
173939574090.190.040.0490.0590.6889.7213317
173930940090.15-0.41-0.459090.9989.2825997
173922294090.563.063.5087.6591.2686.91123341
173896380087.500.0087.887.886.9122643
173887734087.5-0.59-0.6788.0988.0987.1525585
173879094088.09-0.41-0.4688.4988.7587.622653
173870460088.50.10.1188.488.9987.7728374
173861820088.4-0.99-1.1189.179088.0327371
173835894089.390.460.5288.989.6988.5135434
173827254088.930.640.7288.2988.9587.8628502
173818620088.290.290.338888.8587.937669
173809974088-0.43-0.4988.3989.1487.8932216
173801334088.430.310.3588.1989.0287.2531552
173775420088.12-0.36-0.4188.589.488.0322027
173766774088.48-1.09-1.2288.6889.2387.9535007
173758140089.5700.0089.5789.5789.570
173749500089.57-0.84-0.9390.4190.8888.7624506
173740860090.41-0.45-0.5090.4191.5389.8140712

Seu Histórico Recente

Delayed Upgrade Clock