Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -0.405253826392 | 552.74 | 552.74 | 550.5 | 18 | 552.67777778 | DR |
| 4 | 3.87 | 0.70797431535 | 546.63 | 552.74 | 546.63 | 13 | 552.38157895 | DR |
| 12 | -21.26 | -3.71834336085 | 571.76 | 583.48 | 546.63 | 248 | 565.16798224 | DR |
| 26 | 138.51 | 33.6197480521 | 411.99 | 583.48 | 399 | 152 | 532.745898 | DR |
| 52 | 253.83 | 85.5597128122 | 296.67 | 583.48 | 296.67 | 93 | 502.37976963 | DR |
| 156 | 252.37 | 84.6509911783 | 298.13 | 583.48 | 228 | 65 | 372.02080699 | DR |
| 260 | 224.5 | 68.8650306748 | 326 | 583.48 | 228 | 180 | 351.13242489 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 550.5 | 0 | 0.00 | 550.5 | 550.5 | 550.5 | 0 |
| 1737062940 | 550.5 | 0 | 0.00 | 550.5 | 550.5 | 550.5 | 0 |
| 1736976540 | 550.5 | -2.24 | -0.41 | 550.5 | 550.5 | 550.5 | 1 |
| 1736890140 | 552.74 | 5.69 | 1.04 | 552.74 | 552.74 | 552.74 | 35 |
| 1736803740 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1736544540 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1736458140 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1736371740 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1736285340 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1736198940 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735939740 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735853340 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735594140 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735334940 | 547.04999 | 0 | 0.00 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1735248540 | 547.04999 | -6.45 | -1.17 | 546.63 | 547.04999 | 546.63 | 2 |
| 1734989400 | 553.5 | 0 | 0.00 | 553.5 | 553.5 | 553.5 | 0 |
| 1734730200 | 553.5 | -2.94 | -0.53 | 553.5 | 553.5 | 553.5 | 1 |
| 1734643740 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 0 |
| 1734557340 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 0 |
| 1734470940 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 0 |
| 1734384540 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 0 |
| 1734125340 | 556.44 | 0 | 0.00 | 556.44 | 556.44 | 556.44 | 1 |
| 1734039000 | 556.44 | -5.66 | -1.01 | 551.65 | 556.44 | 551.65 | 1235 |
| 1733952540 | 562.1 | -21.38 | -3.66 | 562.1 | 562.1 | 562.1 | 1 |
| 1733866140 | 583.48 | 0 | 0.00 | 583.48 | 583.48 | 583.48 | 0 |
| 1733779740 | 583.48 | 6.64 | 1.15 | 583.48 | 583.48 | 583.48 | 1 |
| 1733520540 | 576.84 | 0 | 0.00 | 576.84 | 576.84 | 576.84 | 0 |
| 1733434140 | 576.84 | 0 | 0.00 | 576.84 | 576.84 | 576.84 | 0 |
| 1733347740 | 576.84 | 0 | 0.00 | 576.84 | 576.84 | 576.84 | 0 |
| 1733261340 | 576.84 | 2.29 | 0.40 | 576.84 | 576.84 | 576.84 | 1 |
| 1733174940 | 574.54999 | 105.84 | 22.58 | 571.76 | 574.54999 | 571.76 | 1200 |
| 1732885200 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732798800 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732712400 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732626000 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732539600 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732280400 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732194000 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1732021200 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731934800 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731589200 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731502800 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731416400 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731330000 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1731070800 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730984400 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730898000 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730811600 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730725200 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730466000 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730379600 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730293200 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730206800 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1730120400 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729861200 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729774800 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729688400 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729602000 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
| 1729515600 | 468.71 | 0 | 0.00 | 468.71 | 468.71 | 468.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
