Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 1.91 | -0.08 | -4.02 | 1.87 | 1.93 | 1.87 | 6400 |
| 1734384540 | 1.99 | -0.08 | -3.86 | 2 | 2.0099999 | 1.97 | 103100 |
| 1734125400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734039000 | 2.07 | -0.16 | -7.17 | 2.08 | 2.09 | 2.06 | 20800 |
| 1733952540 | 2.23 | -0.01 | -0.45 | 2.16 | 2.23 | 2.16 | 49000 |
| 1733866140 | 2.24 | 0.12 | 5.66 | 2.15 | 2.2799999 | 2.15 | 48400 |
| 1733779740 | 2.12 | 0 | 0.00 | 2.07 | 2.22 | 2.0099999 | 4700 |
| 1733520600 | 2.12 | -0.23 | -9.79 | 2.34 | 2.36 | 2.05 | 223900 |
| 1733434200 | 2.35 | -0.24 | -9.27 | 2.69 | 2.7 | 2.34 | 60500 |
| 1733347800 | 2.59 | -0.09 | -3.36 | 2.6 | 2.61 | 2.58 | 48000 |
| 1733261340 | 2.68 | 0.29 | 12.13 | 2.52 | 2.68 | 2.52 | 2000 |
| 1733174940 | 2.39 | -0.03 | -1.24 | 2.38 | 2.39 | 2.38 | 5000 |
| 1732915740 | 2.42 | -0.06 | -2.42 | 2.2599999 | 2.47 | 2.2599999 | 12700 |
| 1732829400 | 2.48 | -0.24 | -8.82 | 2.59 | 2.65 | 2.47 | 15200 |
| 1732743000 | 2.72 | -0.18 | -6.21 | 2.87 | 2.88 | 2.71 | 43000 |
| 1732656600 | 2.9 | 0.08 | 2.84 | 2.81 | 2.9 | 2.81 | 3700 |
| 1732570140 | 2.82 | 0.36 | 14.63 | 2.69 | 3.16 | 2.69 | 1597000 |
| 1732310940 | 2.46 | 0.01 | 0.41 | 2.49 | 2.5 | 2.38 | 12200 |
| 1732224600 | 2.45 | 0.04 | 1.66 | 2.37 | 2.52 | 2.37 | 2316000 |
| 1732051800 | 2.41 | 0.12 | 5.24 | 2.4 | 2.41 | 2.38 | 200200 |
| 1731965340 | 2.29 | -0.34 | -12.93 | 2.2799999 | 2.29 | 2.2799999 | 100 |
| 1731619800 | 2.63 | 0.43 | 19.55 | 2.21 | 2.63 | 2.21 | 35000 |
| 1731533400 | 2.2 | 0.08 | 3.77 | 2.35 | 2.54 | 2.19 | 210000 |
| 1731446940 | 2.12 | 0.07 | 3.41 | 2.12 | 2.15 | 2.11 | 10400 |
| 1731360540 | 2.05 | -0.01 | -0.49 | 2.04 | 2.05 | 2.04 | 2000 |
| 1731101400 | 2.06 | -0.03 | -1.44 | 2.06 | 2.07 | 2.05 | 100200 |
| 1731014940 | 2.09 | -0.16 | -7.11 | 2.08 | 2.09 | 2.08 | 400000 |
| 1730928600 | 2.25 | 0.11 | 5.14 | 2.24 | 2.25 | 2.24 | 18000 |
| 1730842200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730755800 | 2.14 | 0.17 | 8.63 | 2.04 | 2.14 | 2.04 | 300 |
| 1730496600 | 1.97 | -0.16 | -7.51 | 2.02 | 2.04 | 1.95 | 918800 |
| 1730410200 | 2.13 | -0.06 | -2.74 | 2.14 | 2.15 | 2.12 | 40000 |
| 1730323800 | 2.19 | 0.04 | 1.86 | 2.02 | 2.22 | 2.02 | 54200 |
| 1730237340 | 2.15 | -0.03 | -1.38 | 2.16 | 2.17 | 2.11 | 420100 |
| 1730151000 | 2.18 | 0.06 | 2.83 | 2.17 | 2.18 | 2.17 | 100 |
| 1729891800 | 2.12 | 0.14 | 7.07 | 2.08 | 2.15 | 2.08 | 251100 |
| 1729805400 | 1.98 | 0.07 | 3.66 | 1.96 | 2.02 | 1.91 | 466400 |
| 1729719000 | 1.91 | 0.03 | 1.60 | 1.89 | 1.92 | 1.87 | 170600 |
| 1729632600 | 1.88 | -0.3 | -13.76 | 1.87 | 1.88 | 1.85 | 10200 |
| 1729546140 | 2.18 | 0.3 | 15.96 | 2.17 | 2.18 | 2.17 | 4000 |
| 1729287000 | 1.88 | 0.02 | 1.08 | 1.85 | 1.89 | 1.84 | 78200 |
| 1729200540 | 1.86 | -0.02 | -1.06 | 1.86 | 1.89 | 1.85 | 138600 |
| 1729114140 | 1.88 | 0.02 | 1.08 | 1.87 | 2.12 | 1.87 | 129600 |
| 1729027740 | 1.86 | -0.02 | -1.06 | 1.94 | 1.95 | 1.85 | 27300 |
| 1728941340 | 1.88 | 0.06 | 3.30 | 1.81 | 1.88 | 1.81 | 3100 |
| 1728682200 | 1.82 | -0.01 | -0.55 | 1.82 | 1.83 | 1.81 | 2000 |
| 1728595740 | 1.83 | 0 | 0.00 | 1.83 | 1.9 | 1.82 | 17300 |
| 1728509400 | 1.83 | -0.25 | -12.02 | 1.83 | 2.05 | 1.81 | 9300 |
| 1728422940 | 2.08 | 0.24 | 13.04 | 1.83 | 2.08 | 1.83 | 3500 |
| 1728336600 | 1.84 | -0.01 | -0.54 | 1.87 | 1.88 | 1.83 | 507200 |
| 1728077400 | 1.85 | -0.02 | -1.07 | 1.87 | 1.88 | 1.84 | 3900 |
| 1727991000 | 1.87 | -0.02 | -1.06 | 1.88 | 1.9 | 1.86 | 1025000 |
| 1727904540 | 1.89 | 0.02 | 1.07 | 1.89 | 1.92 | 1.87 | 31600 |
| 1727818200 | 1.87 | -0.01 | -0.53 | 1.89 | 1.9 | 1.86 | 135000 |
| 1727731800 | 1.88 | -0.03 | -1.57 | 1.92 | 1.99 | 1.87 | 128200 |
| 1727472600 | 1.91 | 0.03 | 1.60 | 1.91 | 1.92 | 1.9 | 4100 |
| 1727386140 | 1.88 | 0.02 | 1.08 | 1.89 | 1.9 | 1.87 | 8600 |
| 1727299740 | 1.86 | -0.06 | -3.13 | 1.84 | 1.98 | 1.84 | 89000 |
| 1727213400 | 1.92 | -0.09 | -4.48 | 1.89 | 1.92 | 1.89 | 600 |
| 1727127000 | 2.0099999 | 0.06 | 3.08 | 1.92 | 2.0099999 | 1.91 | 2200 |
| 1726867800 | 1.95 | -0.14 | -6.70 | 1.98 | 1.99 | 1.87 | 272100 |
| 1726781400 | 2.09 | -0.01 | -0.48 | 2.05 | 2.09 | 2.0099999 | 13600 |
| 1726695000 | 2.1 | -0.13 | -5.83 | 2.29 | 2.3 | 2.09 | 25200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
