Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.76211453744 | 2.27 | 2.55 | 2.19 | 20045500 | 2.34588472 | CS |
| 4 | 0.1 | 4.52488687783 | 2.21 | 2.55 | 1.98 | 16844453 | 2.27032001 | CS |
| 12 | 0.54 | 30.5084745763 | 1.77 | 2.55 | 1.68 | 19287184 | 2.13769901 | CS |
| 26 | -0.04 | -1.70212765957 | 2.35 | 2.92 | 1.33 | 23394453 | 2.03752265 | CS |
| 52 | 0.31 | 15.5 | 2 | 2.92 | 1.33 | 19811245 | 2.02566894 | CS |
| 156 | -10.62 | -82.1345707657 | 12.93 | 12.99 | 1.33 | 19950520 | 3.38603204 | CS |
| 260 | -10.41 | -81.8396226415 | 12.72 | 30.23 | 1.33 | 15220581 | 6.48125732 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 2.31 | 0.03 | 1.32 | 2.2799999 | 2.32 | 2.21 | 11885100 |
| 1747690200 | 2.2799999 | -0.04 | -1.72 | 2.33 | 2.35 | 2.27 | 8307700 |
| 1747431000 | 2.32 | 0.09 | 4.04 | 2.21 | 2.37 | 2.19 | 17243900 |
| 1747344540 | 2.23 | -0.14 | -5.91 | 2.39 | 2.44 | 2.21 | 26440900 |
| 1747258200 | 2.37 | -0.1 | -4.05 | 2.48 | 2.55 | 2.36 | 19289000 |
| 1747171740 | 2.47 | 0.21 | 9.29 | 2.27 | 2.5299999 | 2.2599999 | 28946000 |
| 1747085400 | 2.2599999 | -0.04 | -1.74 | 2.34 | 2.39 | 2.19 | 15922400 |
| 1746826200 | 2.3 | 0.09 | 4.07 | 2.2 | 2.34 | 2.19 | 18499400 |
| 1746739800 | 2.21 | 0.21 | 10.50 | 2.04 | 2.27 | 2.04 | 23841000 |
| 1746653340 | 2 | -0.07 | -3.38 | 2.07 | 2.09 | 1.98 | 13576200 |
| 1746567000 | 2.07 | -0.12 | -5.48 | 2.2 | 2.23 | 2.05 | 13951000 |
| 1746480600 | 2.19 | -0.01 | -0.45 | 2.22 | 2.27 | 2.18 | 9822700 |
| 1746221400 | 2.2 | 0.02 | 0.92 | 2.17 | 2.21 | 2.12 | 12486300 |
| 1746048600 | 2.18 | -0.11 | -4.80 | 2.27 | 2.31 | 2.16 | 15246100 |
| 1745962200 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.36 | 2.27 | 9715900 |
| 1745875800 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.44 | 2.2599999 | 15432300 |
| 1745616600 | 2.3 | -0.05 | -2.13 | 2.37 | 2.37 | 2.2599999 | 11636300 |
| 1745530200 | 2.35 | 0.02 | 0.86 | 2.34 | 2.39 | 2.21 | 20955900 |
| 1745443740 | 2.33 | 0.14 | 6.39 | 2.24 | 2.41 | 2.24 | 26739200 |
| 1745357400 | 2.19 | -0.04 | -1.79 | 2.21 | 2.25 | 2.17 | 11992400 |
| 1744925400 | 2.23 | 0.07 | 3.24 | 2.15 | 2.25 | 2.15 | 16894600 |
| 1744839000 | 2.16 | -0.01 | -0.46 | 2.16 | 2.22 | 2.14 | 12445200 |
| 1744752600 | 2.17 | -0.07 | -3.13 | 2.24 | 2.2599999 | 2.16 | 12626500 |
| 1744666200 | 2.24 | 0.07 | 3.23 | 2.21 | 2.27 | 2.18 | 16625800 |
| 1744407000 | 2.17 | 0.05 | 2.36 | 2.15 | 2.19 | 2.11 | 17226900 |
| 1744320600 | 2.12 | -0.04 | -1.85 | 2.14 | 2.17 | 2.08 | 14823600 |
| 1744234200 | 2.16 | 0.18 | 9.09 | 1.96 | 2.19 | 1.94 | 34903400 |
| 1744147800 | 1.98 | 0.01 | 0.51 | 2.0099999 | 2.08 | 1.97 | 23089100 |
| 1744061400 | 1.97 | -0.04 | -1.99 | 1.96 | 2.04 | 1.88 | 22423200 |
| 1743802200 | 2.0099999 | -0.13 | -6.07 | 2.09 | 2.09 | 2 | 16684600 |
| 1743715800 | 2.14 | 0.03 | 1.42 | 2.1 | 2.19 | 2.05 | 26170600 |
| 1743629400 | 2.11 | -0.02 | -0.94 | 2.14 | 2.22 | 2.06 | 32783300 |
| 1743542940 | 2.13 | 0.01 | 0.47 | 2.12 | 2.16 | 2.09 | 22815300 |
| 1743456600 | 2.12 | -0.14 | -6.19 | 2.23 | 2.23 | 2.11 | 25360700 |
| 1743197400 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.41 | 2.17 | 43117200 |
| 1743111000 | 2.2799999 | -0.05 | -2.15 | 2.35 | 2.49 | 2.13 | 72240500 |
| 1743024600 | 2.33 | 0.06 | 2.64 | 2.29 | 2.4 | 2.24 | 31218000 |
| 1742938200 | 2.27 | 0.15 | 7.08 | 2.17 | 2.2799999 | 2.15 | 25462300 |
| 1742851740 | 2.12 | 0.14 | 7.07 | 1.97 | 2.2 | 1.96 | 32826200 |
| 1742592600 | 1.98 | -0.04 | -1.98 | 2.02 | 2.0299999 | 1.97 | 17921200 |
| 1742506200 | 2.02 | -0.02 | -0.98 | 2.04 | 2.1 | 1.99 | 14810600 |
| 1742419800 | 2.04 | 0.09 | 4.62 | 1.96 | 2.08 | 1.96 | 16943300 |
| 1742333400 | 1.95 | -0.06 | -2.99 | 2 | 2.0299999 | 1.91 | 16892000 |
| 1742247000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.07 | 1.99 | 9536400 |
| 1741987800 | 2.0099999 | 0.15 | 8.06 | 1.87 | 2.0299999 | 1.87 | 17711200 |
| 1741901400 | 1.86 | 0 | 0.00 | 1.86 | 1.88 | 1.84 | 6167500 |
| 1741814940 | 1.86 | -0.01 | -0.53 | 1.85 | 1.89 | 1.83 | 13869000 |
| 1741728600 | 1.87 | 0.05 | 2.75 | 1.82 | 1.87 | 1.79 | 13972700 |
| 1741642140 | 1.82 | -0.05 | -2.67 | 1.85 | 1.88 | 1.78 | 16996000 |
| 1741382940 | 1.87 | 0.09 | 5.06 | 1.75 | 1.91 | 1.73 | 24315500 |
| 1741296540 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.72 | 16376600 |
| 1741210140 | 1.73 | 0 | 0.00 | 1.73 | 1.77 | 1.71 | 5691800 |
| 1740778200 | 1.73 | -0.03 | -1.70 | 1.76 | 1.78 | 1.68 | 11179800 |
| 1740691740 | 1.76 | 0.01 | 0.57 | 1.76 | 1.78 | 1.73 | 14595900 |
| 1740605400 | 1.75 | -0.08 | -4.37 | 1.86 | 1.89 | 1.75 | 13370300 |
| 1740519000 | 1.83 | 0.07 | 3.98 | 1.77 | 1.84 | 1.77 | 10663700 |
| 1740432540 | 1.76 | -0.08 | -4.35 | 1.85 | 1.87 | 1.76 | 21465500 |
| 1740173400 | 1.84 | 0.03 | 1.66 | 1.82 | 1.85 | 1.8 | 19060900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
