Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.84 | 6.173150363 | 953.16 | 1012 | 953.16 | 1 | 982.58 | DR |
| 4 | 76.76 | 8.20751892562 | 935.24 | 1012 | 930.44 | 136 | 961.37432461 | DR |
| 12 | -58 | -5.42056074766 | 1070 | 1112.4 | 930.44 | 56 | 965.78229394 | DR |
| 26 | 255.68 | 33.8057964883 | 756.32 | 1112.4 | 741.76 | 46 | 952.72888147 | DR |
| 52 | 366.88 | 56.8700396825 | 645.12 | 1112.4 | 645.12 | 31 | 891.47159445 | DR |
| 156 | 459.74 | 83.2470213305 | 552.26 | 1112.4 | 314.65 | 60 | 481.28819769 | DR |
| 260 | 772.16 | 321.94796531 | 239.84 | 1112.4 | 149.93 | 77 | 404.82675606 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1732570140 | 1012 | 58.84 | 6.17 | 1012 | 1012 | 1012 | 1 |
| 1732310940 | 953.16 | 22.72 | 2.44 | 953.16 | 953.16 | 953.16 | 1 |
| 1732224540 | 930.44 | 0 | 0.00 | 930.44 | 930.44 | 930.44 | 0 |
| 1732051740 | 930.44 | 0 | 0.00 | 930.44 | 930.44 | 930.44 | 0 |
| 1731965340 | 930.44 | -11.56 | -1.23 | 930.44 | 930.44 | 930.44 | 62 |
| 1731619800 | 942 | 0 | 0.00 | 942 | 942 | 942 | 0 |
| 1731533400 | 942 | 7.92 | 0.85 | 942 | 942 | 942 | 1 |
| 1731446940 | 934.08 | -40.01 | -4.11 | 936 | 942.72 | 934.08 | 58 |
| 1731360600 | 974.09 | 0 | 0.00 | 974.09 | 974.09 | 974.09 | 0 |
| 1731101400 | 974.09 | 0 | 0.00 | 974.09 | 974.09 | 974.09 | 0 |
| 1731015000 | 974.09 | 0 | 0.00 | 974.09 | 974.09 | 974.09 | 0 |
| 1730928600 | 974.09 | 0 | 0.00 | 974.09 | 974.09 | 974.09 | 0 |
| 1730842200 | 974.09 | 0 | 0.00 | 974.09 | 974.09 | 974.09 | 0 |
| 1730755800 | 974.09 | 0 | 0.00 | 974.09 | 974.09 | 974.09 | 0 |
| 1730496600 | 974.09 | 0 | 0.00 | 974.09 | 974.09 | 974.09 | 0 |
| 1730410200 | 974.09 | 19.09 | 2.00 | 972.16 | 974.09 | 972.16 | 460 |
| 1730323740 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1730237340 | 955 | -67.04 | -6.56 | 935.24 | 955 | 935.24 | 372 |
| 1730151000 | 1022.04 | -1.96 | -0.19 | 1022.04 | 1022.04 | 1022.04 | 7 |
| 1729891800 | 1024 | -12 | -1.16 | 1024 | 1024 | 1024 | 2 |
| 1729805400 | 1036 | 10.12 | 0.99 | 1049.57 | 1049.57 | 1036 | 5 |
| 1729719000 | 1025.88 | -2.32 | -0.23 | 1033.09 | 1034.1199 | 1020.74 | 9 |
| 1729632600 | 1028.2 | -84.2 | -7.57 | 1044.9 | 1044.9 | 1028.2 | 9 |
| 1729546200 | 1112.4 | 0 | 0.00 | 1112.4 | 1112.4 | 1112.4 | 0 |
| 1729287000 | 1112.4 | 19.13 | 1.75 | 1112.4 | 1112.4 | 1112.4 | 1 |
| 1729200540 | 1093.27 | 0.8 | 0.07 | 1093.27 | 1093.27 | 1093.27 | 1 |
| 1729114140 | 1092.47 | 10.47 | 0.97 | 1092.47 | 1092.47 | 1092.47 | 1 |
| 1729027740 | 1082 | 46.85 | 4.53 | 1082 | 1082 | 1082 | 10 |
| 1728941400 | 1035.15 | 0 | 0.00 | 1035.15 | 1035.15 | 1035.15 | 0 |
| 1728682200 | 1035.15 | 0 | 0.00 | 1035.15 | 1035.15 | 1035.15 | 0 |
| 1728595800 | 1035.15 | 0 | 0.00 | 1035.15 | 1035.15 | 1035.15 | 0 |
| 1728509400 | 1035.15 | -32.85 | -3.08 | 1035.15 | 1035.15 | 1035.15 | 1 |
| 1728423000 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1728336600 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1728077400 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727991000 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727904600 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727818200 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727731800 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727472600 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727386200 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727299800 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727213400 | 1068 | 0 | 0.00 | 1068 | 1068 | 1068 | 0 |
| 1727127000 | 1068 | 10 | 0.95 | 1070 | 1070 | 1068 | 6 |
| 1726867740 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726781340 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726694940 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726608540 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726522140 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726262940 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726176540 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726090140 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1726003740 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1725917340 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1725658140 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1725571740 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1725485340 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1725398940 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1725312540 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1725053340 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1724966940 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1724880540 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1724794140 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
