ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
D1000 Varejo Farma Participacoes S.A.

D1000 Varejo Farma Participacoes S.A. (DMVF3)

4,94
-0,05
( -1,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-2.178217821785.055.144.83683754.9842596CS
4-0.31-5.904761904765.255.584.83653635.27139303CS
12-0.49-9.023941068145.436.84.83843815.58118594CS
26-0.18-3.5156255.126.84.83795905.69891219CS
52-2.12-30.02832861197.0684.83843846.34035481CS
1561.2935.34246575343.658.83.18776415.76831478CS
260-11.76-70.419161676616.716.753.181468908.69360706CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502822004.990.081.634.964.994.8395100
17501958004.91-0.09-1.805.055.054.8861100
17501094005-0.05-0.995.095.144.9974400
17498502005.05-0.02-0.395.055.115.0342900
17497638005.07-0.19-3.615.255.255.0770000
17496774005.260.132.535.175.265.1262300
17495910005.13-0.19-3.575.395.395.1384200
17495046005.32-0.15-2.745.475.51999995.2886500
17492454005.470.050.925.435.535.4241700
17491590005.42-0.08-1.455.485.51999995.4241700
17490725405.5-0.04-0.725.575.585.4237200
17489862005.540.061.095.535.585.3664300
17488998005.480.081.485.45.55.32122000
17486406005.4-0.04-0.745.365.535.3372600
17485541405.440.132.455.385.445.2841100
17484678005.3099999-0.13-2.395.435.445.351300
17483814005.440.122.265.26999995.445.269999972700
17482949405.320.020.385.35.395.2568700
17480358005.3-0.05-0.935.255.325.252100
17479493405.350.010.195.335.475.269999985000
17478630005.340.010.195.265.345.2356200
17477765405.33-0.06-1.115.345.45.2698500
17476902005.390.081.515.375.415.2686500
17474310005.3099999-0.09-1.675.445.445.259600
17473445405.40.163.055.215.425.2157000
17472582005.24-0.22-4.035.445.485.13102500
17471717405.460.010.185.485.545.4382900
17470854005.450.030.555.475.535.440400
17468262005.420.061.125.375.515.2998000
17467398005.36-0.02-0.375.415.55.360700
17466533405.38-0.18-3.245.645.645.36184500
17465670005.5599999-0.68-10.906.096.195.34391300
17464806006.240.182.976.076.245.9745400
17462214006.0599999-0.06-0.986.26.256.0459500
17460486006.12-0.16-2.556.36.346.1241300
17459622006.28-0.14-2.186.36.446.2333000
17458758006.420.111.746.386.446.238900
17456166006.3099999-0.3-4.546.56.586.309999954600
17455302006.61-0.06-0.906.656.776.5846500
17454437406.670.071.066.616.786.4561100
17453574006.600.006.546.86.4496400
17449254006.60.386.116.096.716.09162400
17448390006.220.223.676.01999996.295.94215400
174475260060.152.565.8665.8556900
17446662005.850.162.815.755.915.745300
17444070005.69-0.01-0.185.755.895.5394000
17443206005.70.213.835.45.725.35227600
17442342005.490.346.605.195.75.08249900
17441478005.15-0.09-1.725.165.335.1186100
17440614005.24-0.08-1.505.35.325.1365800
17438022005.32-0.21-3.805.45.45.2977500
17437158005.530.142.605.475.575.477800
17436294005.39-0.1-1.825.555.555.3964800
17435429405.490.071.295.535.665.4676200
17434566005.42-0.04-0.735.485.585.4243300
17431974005.46-0.08-1.445.435.535.4347000
17431110005.54-0.13-2.295.75.75.45194300
17430246005.67-0.08-1.395.755.755.63103800
17429382005.75-0.05-0.865.795.895.7182400
17428517405.80.030.525.80999995.865.7437200
17425926005.7699999-0.03-0.525.95.95.7530400
17425062005.800.005.785.875.769999966800

Seu Histórico Recente

Delayed Upgrade Clock