Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.17821782178 | 5.05 | 5.14 | 4.83 | 68375 | 4.9842596 | CS |
| 4 | -0.31 | -5.90476190476 | 5.25 | 5.58 | 4.83 | 65363 | 5.27139303 | CS |
| 12 | -0.49 | -9.02394106814 | 5.43 | 6.8 | 4.83 | 84381 | 5.58118594 | CS |
| 26 | -0.18 | -3.515625 | 5.12 | 6.8 | 4.83 | 79590 | 5.69891219 | CS |
| 52 | -2.12 | -30.0283286119 | 7.06 | 8 | 4.83 | 84384 | 6.34035481 | CS |
| 156 | 1.29 | 35.3424657534 | 3.65 | 8.8 | 3.18 | 77641 | 5.76831478 | CS |
| 260 | -11.76 | -70.4191616766 | 16.7 | 16.75 | 3.18 | 146890 | 8.69360706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 4.99 | 0.08 | 1.63 | 4.96 | 4.99 | 4.83 | 95100 |
| 1750195800 | 4.91 | -0.09 | -1.80 | 5.05 | 5.05 | 4.88 | 61100 |
| 1750109400 | 5 | -0.05 | -0.99 | 5.09 | 5.14 | 4.99 | 74400 |
| 1749850200 | 5.05 | -0.02 | -0.39 | 5.05 | 5.11 | 5.03 | 42900 |
| 1749763800 | 5.07 | -0.19 | -3.61 | 5.25 | 5.25 | 5.07 | 70000 |
| 1749677400 | 5.26 | 0.13 | 2.53 | 5.17 | 5.26 | 5.12 | 62300 |
| 1749591000 | 5.13 | -0.19 | -3.57 | 5.39 | 5.39 | 5.13 | 84200 |
| 1749504600 | 5.32 | -0.15 | -2.74 | 5.47 | 5.5199999 | 5.28 | 86500 |
| 1749245400 | 5.47 | 0.05 | 0.92 | 5.43 | 5.53 | 5.42 | 41700 |
| 1749159000 | 5.42 | -0.08 | -1.45 | 5.48 | 5.5199999 | 5.42 | 41700 |
| 1749072540 | 5.5 | -0.04 | -0.72 | 5.57 | 5.58 | 5.42 | 37200 |
| 1748986200 | 5.54 | 0.06 | 1.09 | 5.53 | 5.58 | 5.36 | 64300 |
| 1748899800 | 5.48 | 0.08 | 1.48 | 5.4 | 5.5 | 5.32 | 122000 |
| 1748640600 | 5.4 | -0.04 | -0.74 | 5.36 | 5.53 | 5.33 | 72600 |
| 1748554140 | 5.44 | 0.13 | 2.45 | 5.38 | 5.44 | 5.28 | 41100 |
| 1748467800 | 5.3099999 | -0.13 | -2.39 | 5.43 | 5.44 | 5.3 | 51300 |
| 1748381400 | 5.44 | 0.12 | 2.26 | 5.2699999 | 5.44 | 5.2699999 | 72700 |
| 1748294940 | 5.32 | 0.02 | 0.38 | 5.3 | 5.39 | 5.25 | 68700 |
| 1748035800 | 5.3 | -0.05 | -0.93 | 5.25 | 5.32 | 5.2 | 52100 |
| 1747949340 | 5.35 | 0.01 | 0.19 | 5.33 | 5.47 | 5.2699999 | 85000 |
| 1747863000 | 5.34 | 0.01 | 0.19 | 5.26 | 5.34 | 5.23 | 56200 |
| 1747776540 | 5.33 | -0.06 | -1.11 | 5.34 | 5.4 | 5.26 | 98500 |
| 1747690200 | 5.39 | 0.08 | 1.51 | 5.37 | 5.41 | 5.26 | 86500 |
| 1747431000 | 5.3099999 | -0.09 | -1.67 | 5.44 | 5.44 | 5.2 | 59600 |
| 1747344540 | 5.4 | 0.16 | 3.05 | 5.21 | 5.42 | 5.21 | 57000 |
| 1747258200 | 5.24 | -0.22 | -4.03 | 5.44 | 5.48 | 5.13 | 102500 |
| 1747171740 | 5.46 | 0.01 | 0.18 | 5.48 | 5.54 | 5.43 | 82900 |
| 1747085400 | 5.45 | 0.03 | 0.55 | 5.47 | 5.53 | 5.4 | 40400 |
| 1746826200 | 5.42 | 0.06 | 1.12 | 5.37 | 5.51 | 5.29 | 98000 |
| 1746739800 | 5.36 | -0.02 | -0.37 | 5.41 | 5.5 | 5.3 | 60700 |
| 1746653340 | 5.38 | -0.18 | -3.24 | 5.64 | 5.64 | 5.36 | 184500 |
| 1746567000 | 5.5599999 | -0.68 | -10.90 | 6.09 | 6.19 | 5.34 | 391300 |
| 1746480600 | 6.24 | 0.18 | 2.97 | 6.07 | 6.24 | 5.97 | 45400 |
| 1746221400 | 6.0599999 | -0.06 | -0.98 | 6.2 | 6.25 | 6.04 | 59500 |
| 1746048600 | 6.12 | -0.16 | -2.55 | 6.3 | 6.34 | 6.12 | 41300 |
| 1745962200 | 6.28 | -0.14 | -2.18 | 6.3 | 6.44 | 6.23 | 33000 |
| 1745875800 | 6.42 | 0.11 | 1.74 | 6.38 | 6.44 | 6.2 | 38900 |
| 1745616600 | 6.3099999 | -0.3 | -4.54 | 6.5 | 6.58 | 6.3099999 | 54600 |
| 1745530200 | 6.61 | -0.06 | -0.90 | 6.65 | 6.77 | 6.58 | 46500 |
| 1745443740 | 6.67 | 0.07 | 1.06 | 6.61 | 6.78 | 6.45 | 61100 |
| 1745357400 | 6.6 | 0 | 0.00 | 6.54 | 6.8 | 6.44 | 96400 |
| 1744925400 | 6.6 | 0.38 | 6.11 | 6.09 | 6.71 | 6.09 | 162400 |
| 1744839000 | 6.22 | 0.22 | 3.67 | 6.0199999 | 6.29 | 5.94 | 215400 |
| 1744752600 | 6 | 0.15 | 2.56 | 5.86 | 6 | 5.85 | 56900 |
| 1744666200 | 5.85 | 0.16 | 2.81 | 5.75 | 5.91 | 5.7 | 45300 |
| 1744407000 | 5.69 | -0.01 | -0.18 | 5.75 | 5.89 | 5.53 | 94000 |
| 1744320600 | 5.7 | 0.21 | 3.83 | 5.4 | 5.72 | 5.35 | 227600 |
| 1744234200 | 5.49 | 0.34 | 6.60 | 5.19 | 5.7 | 5.08 | 249900 |
| 1744147800 | 5.15 | -0.09 | -1.72 | 5.16 | 5.33 | 5.11 | 86100 |
| 1744061400 | 5.24 | -0.08 | -1.50 | 5.3 | 5.32 | 5.13 | 65800 |
| 1743802200 | 5.32 | -0.21 | -3.80 | 5.4 | 5.4 | 5.29 | 77500 |
| 1743715800 | 5.53 | 0.14 | 2.60 | 5.47 | 5.57 | 5.4 | 77800 |
| 1743629400 | 5.39 | -0.1 | -1.82 | 5.55 | 5.55 | 5.39 | 64800 |
| 1743542940 | 5.49 | 0.07 | 1.29 | 5.53 | 5.66 | 5.46 | 76200 |
| 1743456600 | 5.42 | -0.04 | -0.73 | 5.48 | 5.58 | 5.42 | 43300 |
| 1743197400 | 5.46 | -0.08 | -1.44 | 5.43 | 5.53 | 5.43 | 47000 |
| 1743111000 | 5.54 | -0.13 | -2.29 | 5.7 | 5.7 | 5.45 | 194300 |
| 1743024600 | 5.67 | -0.08 | -1.39 | 5.75 | 5.75 | 5.63 | 103800 |
| 1742938200 | 5.75 | -0.05 | -0.86 | 5.79 | 5.89 | 5.71 | 82400 |
| 1742851740 | 5.8 | 0.03 | 0.52 | 5.8099999 | 5.86 | 5.74 | 37200 |
| 1742592600 | 5.7699999 | -0.03 | -0.52 | 5.9 | 5.9 | 5.75 | 30400 |
| 1742506200 | 5.8 | 0 | 0.00 | 5.78 | 5.87 | 5.7699999 | 66800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
