Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 5.76 | -0.09 | -1.54 | 5.85 | 5.9 | 5.76 | 22288 |
| 1742419800 | 5.85 | 0.06 | 1.04 | 5.76 | 5.87 | 5.65 | 15497 |
| 1742333400 | 5.79 | -0.12 | -2.03 | 5.79 | 5.98 | 5.79 | 66356 |
| 1742247000 | 5.91 | -0.15 | -2.48 | 6.13 | 6.13 | 5.84 | 106779 |
| 1741987800 | 6.0599999 | 0.09 | 1.51 | 5.86 | 6.0599999 | 5.85 | 35196 |
| 1741901400 | 5.97 | 0.03 | 0.51 | 5.95 | 6.14 | 5.74 | 16375 |
| 1741814940 | 5.94 | -0.13 | -2.14 | 6.14 | 6.14 | 5.8 | 64122 |
| 1741728600 | 6.07 | 0.4 | 7.05 | 5.84 | 6.07 | 5.7 | 82995 |
| 1741642140 | 5.67 | 0 | 0.00 | 5.7 | 5.84 | 5.57 | 78148 |
| 1741382940 | 5.67 | 0.26 | 4.81 | 5.7 | 5.71 | 5.4 | 9965 |
| 1741296540 | 5.41 | -0.23 | -4.08 | 5.5199999 | 5.64 | 5.36 | 33001 |
| 1741210140 | 5.64 | 0.06 | 1.08 | 5.5199999 | 5.95 | 5.5199999 | 2775 |
| 1740778200 | 5.58 | -0.07 | -1.24 | 5.6 | 5.82 | 5.54 | 31809 |
| 1740691740 | 5.65 | -0.13 | -2.25 | 5.82 | 5.94 | 5.65 | 26316 |
| 1740605400 | 5.78 | -0.13 | -2.20 | 6.0199999 | 6.23 | 5.78 | 53916 |
| 1740519000 | 5.91 | -0.2 | -3.27 | 6.05 | 6.17 | 5.91 | 4759 |
| 1740432540 | 6.11 | 0.12 | 2.00 | 5.99 | 6.2699999 | 5.99 | 114031 |
| 1740173400 | 5.99 | -0.18 | -2.92 | 6.2 | 6.2 | 5.99 | 24632 |
| 1740087000 | 6.17 | -0.09 | -1.44 | 6.2699999 | 6.2699999 | 6.0599999 | 2663 |
| 1740000540 | 6.26 | -0.08 | -1.26 | 6.41 | 6.41 | 6.13 | 7605 |
| 1739914140 | 6.34 | 0.19 | 3.09 | 6.29 | 6.34 | 6.11 | 42447 |
| 1739827800 | 6.15 | 0.04 | 0.65 | 6.21 | 6.28 | 5.97 | 20093 |
| 1739568600 | 6.11 | 0.03 | 0.49 | 6.1 | 6.15 | 6.04 | 3424 |
| 1739482140 | 6.08 | 0.06 | 1.00 | 6.15 | 6.15 | 6.01 | 13054 |
| 1739395740 | 6.0199999 | -0.02 | -0.33 | 5.96 | 6.14 | 5.96 | 33613 |
| 1739309400 | 6.04 | 0 | 0.00 | 6.2 | 6.2 | 6.03 | 47625 |
| 1739222940 | 6.04 | 0.06 | 1.00 | 6.04 | 6.21 | 6.0199999 | 33185 |
| 1738963800 | 5.98 | -0.11 | -1.81 | 6.11 | 6.34 | 5.98 | 134264 |
| 1738877340 | 6.09 | -0.27 | -4.25 | 6.36 | 6.7 | 6.08 | 79933 |
| 1738790940 | 6.36 | 0.56 | 9.66 | 5.92 | 6.37 | 5.83 | 89068 |
| 1738704600 | 5.8 | 0.03 | 0.52 | 5.76 | 6.2 | 5.72 | 26696 |
| 1738618200 | 5.7699999 | -0.06 | -1.03 | 5.84 | 6.42 | 5.75 | 112978 |
| 1738358940 | 5.83 | -0.02 | -0.34 | 5.66 | 5.84 | 5.66 | 53729 |
| 1738272540 | 5.85 | 0.24 | 4.28 | 5.63 | 5.85 | 5.58 | 47525 |
| 1738186200 | 5.61 | -0.1 | -1.75 | 5.65 | 5.8099999 | 5.53 | 43532 |
| 1738099740 | 5.71 | -0.08 | -1.38 | 5.85 | 5.93 | 5.65 | 77176 |
| 1738013340 | 5.79 | 0.26 | 4.70 | 5.42 | 5.87 | 5.42 | 1312 |
| 1737754200 | 5.53 | -0.1 | -1.78 | 5.61 | 5.63 | 5.53 | 43009 |
| 1737667740 | 5.63 | -0.17 | -2.93 | 5.62 | 5.8099999 | 5.55 | 3717 |
| 1737581400 | 5.8 | -0.03 | -0.51 | 5.82 | 5.93 | 5.69 | 19977 |
| 1737495000 | 5.83 | -0.2 | -3.32 | 5.95 | 6.07 | 5.83 | 44259 |
| 1737408600 | 6.03 | 0.17 | 2.90 | 6.03 | 6.1 | 5.86 | 11665 |
| 1737149400 | 5.86 | 0.11 | 1.91 | 5.8099999 | 6.09 | 5.8099999 | 70599 |
| 1737062940 | 5.75 | -0.04 | -0.69 | 5.74 | 5.89 | 5.74 | 215 |
| 1736976540 | 5.79 | 0.33 | 6.04 | 5.41 | 5.79 | 5.41 | 34134 |
| 1736890140 | 5.46 | -0.05 | -0.91 | 5.53 | 5.53 | 5.4 | 27661 |
| 1736803740 | 5.51 | -0.12 | -2.13 | 5.5199999 | 5.69 | 5.37 | 8059 |
| 1736544540 | 5.63 | -0.09 | -1.57 | 5.66 | 5.75 | 5.5 | 9548 |
| 1736458140 | 5.72 | 0.04 | 0.70 | 5.68 | 5.86 | 5.68 | 545 |
| 1736371740 | 5.68 | -0.18 | -3.07 | 5.75 | 5.79 | 5.62 | 15399 |
| 1736285400 | 5.86 | 0.44 | 8.12 | 5.35 | 6.1 | 5.35 | 6488 |
| 1736198940 | 5.42 | -0.05 | -0.91 | 5.44 | 5.55 | 5.33 | 9421 |
| 1735939740 | 5.47 | -0.27 | -4.70 | 5.68 | 5.72 | 5.32 | 4005 |
| 1735853400 | 5.74 | -0.11 | -1.88 | 5.73 | 6.15 | 5.69 | 35122 |
| 1735594200 | 5.85 | 0.09 | 1.56 | 5.89 | 6.0199999 | 5.79 | 1484 |
| 1735334940 | 5.76 | 0.29 | 5.30 | 5.7 | 5.7699999 | 5.63 | 16563 |
| 1735248540 | 5.47 | 0 | 0.00 | 5.6 | 5.69 | 5.41 | 5039 |
| 1734989340 | 5.47 | 0.1 | 1.86 | 5.43 | 5.5599999 | 5.34 | 2257 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
