Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 31.72 | 15.6657447649 | 202.48 | 234.2 | 202.48 | 14 | 234.2 | DR |
| 12 | 16.96 | 7.80703369545 | 217.24 | 234.2 | 196.84 | 8 | 217.984 | DR |
| 26 | 35.37 | 17.7890660363 | 198.83 | 234.2 | 190.19 | 5 | 211.84147059 | DR |
| 52 | 46.2 | 24.5744680851 | 188 | 234.2 | 188 | 17 | 213.08090426 | DR |
| 156 | 25.2 | 12.0574162679 | 209 | 234.2 | 149.25 | 357 | 189.67007573 | DR |
| 260 | 186.87 | 394.823579125 | 47.33 | 234.2 | 47.33 | 369 | 170.85279071 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727991000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727904600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727818200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727731800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727472600 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727386200 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727299800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727213400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1727127000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1726867800 | 234.2 | 31.8 | 15.71 | 202.48 | 234.2 | 202.48 | 14 |
| 1726781400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726695000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726608600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726522200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726263000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726176600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726090200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1726003800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1725917400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1725658200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1725571800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1725485400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1725399000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1725312600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1725053400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724967000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724880600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724794200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724707800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724448600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724362200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724275800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724189400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1724103000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1723843800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1723757400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1723671000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1723584600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1723498200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1723239000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1723152600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1723066200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1722979800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1722893400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1722634200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1722547800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1722461400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1722375000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1722288600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1722029400 | 202.4 | 5.56 | 2.82 | 202.4 | 202.4 | 202.4 | 1 |
| 1721943000 | 196.84 | 0 | 0.00 | 196.84 | 196.84 | 196.84 | 0 |
| 1721856600 | 196.84 | 0 | 0.00 | 196.84 | 196.84 | 196.84 | 0 |
| 1721770200 | 196.84 | 0 | 0.00 | 196.84 | 196.84 | 196.84 | 0 |
| 1721683800 | 196.84 | 0 | 0.00 | 196.84 | 196.84 | 196.84 | 0 |
| 1721424600 | 196.84 | 0 | 0.00 | 196.84 | 196.84 | 196.84 | 0 |
| 1721338200 | 196.84 | 0 | 0.00 | 196.84 | 196.84 | 196.84 | 0 |
| 1721251800 | 196.84 | 0 | 0.00 | 196.84 | 196.84 | 196.84 | 0 |
| 1721165400 | 196.84 | 0 | 0.00 | 196.84 | 196.84 | 196.84 | 0 |
| 1721079000 | 196.84 | 6.65 | 3.50 | 217.24 | 217.24 | 196.84 | 10 |
| 1720789200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1720702800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1720616400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1720530000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1720443600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1720184400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
