Dados Históricos Diagnosticos da America S.A - DASA11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-0.05	-5.26315789474	0.95	1.08	0.9	367	0.92090909	CS
12	0	0	0.9	1.08	0.32	1035	0.89407563	CS
26	0.68	309.090909091	0.22	2.4	0.22	4752	1.26709184	CS
52	-1.4	-60.8695652174	2.3	2.4	0.22	4364	1.26778485	CS
156	-1.34	-59.8214285714	2.24	2.4	0.22	5195	1.4862537	CS
260	-1.34	-59.8214285714	2.24	2.4	0.22	5195	1.4862537	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735594200	0.9	0	0.00	0.9	0.9	0.9	0
1735335000	0.9	0	0.00	0.9	0.9	0.9	0
1735248600	0.9	0	0.00	0.9	0.9	0.9	0
1734989400	0.9	0	0.00	0.9	0.9	0.9	0
1734730200	0.9	0	0.00	0.9	0.9	0.9	0
1734643800	0.9	-0.18	-16.67	0.9	0.9	0.9	900
1734557340	1.08	0	0.00	1.08	1.08	1.08	0
1734470940	1.08	0.13	13.68	1.08	1.08	1.08	100
1734384540	0.95	0	0.00	0.95	0.95	0.95	0
1734125340	0.95	0	0.00	0.95	0.95	0.95	0
1734038940	0.95	0	0.00	0.95	0.95	0.95	0
1733952540	0.95	0	0.00	0.95	0.95	0.95	0
1733866140	0.95	0	0.00	0.95	0.95	0.95	0
1733779740	0.95	0	0.00	0.95	0.95	0.95	0
1733520540	0.95	0	0.00	0.95	0.95	0.95	0
1733434140	0.95	0	0.00	0.95	0.95	0.95	0
1733347740	0.95	0	0.00	0.95	0.95	0.95	0
1733261340	0.95	0	0.00	0.95	0.95	0.95	0
1733174940	0.95	0	0.00	0.95	0.95	0.95	100
1732915800	0.95	0	0.00	0.95	0.95	0.95	0
1732829400	0.95	0	0.00	0.95	0.95	0.95	0
1732743000	0.95	0	0.00	0.95	0.95	0.95	0
1732656600	0.95	0	0.00	0.95	0.95	0.95	0
1732570200	0.95	0	0.00	0.95	0.95	0.95	0
1732311000	0.95	0	0.00	0.95	0.95	0.95	0
1732224600	0.95	0	0.00	0.95	0.95	0.95	0
1732051800	0.95	0	0.00	0.95	0.95	0.95	0
1731965400	0.95	0	0.00	0.95	0.95	0.95	0
1731619800	0.95	-0.07	-6.86	0.95	0.95	0.95	100
1731533340	1.02	0	0.00	1.02	1.02	1.02	0
1731446940	1.02	0	0.00	1.02	1.02	1.02	0
1731360540	1.02	-0.01	-0.97	1.02	1.02	1.02	100
1731101400	1.03	0	0.00	1.03	1.03	1.03	0
1731015000	1.03	0	0.00	1.03	1.03	1.03	0
1730928600	1.03	-0.01	-0.96	1.04	1.04	1.03	1100
1730842200	1.04	0	0.00	1.04	1.04	1.04	100
1730755800	1.04	-0.01	-0.95	1.04	1.04	1.04	100
1730496600	1.05	0	0.00	1.05	1.05	1.04	1100
1730410200	1.05	0.73	228.13	1.05	1.05	1.01	3500
1730323800	0.32	-0.66	-67.35	0.32	0.32	0.32	1600
1730237400	0.98	0	0.00	0.98	0.98	0.98	0
1730151000	0.98	0	0.00	0.98	0.98	0.98	0
1729891800	0.98	0.18	22.50	0.98	1.04	0.98	4500
1729805400	0.8	0	0.00	0.8	0.8	0.8	0
1729719000	0.8	0	0.00	0.8	0.8	0.8	300
1729632600	0.8	-0.16	-16.67	0.87	0.87	0.8	500
1729546200	0.96	0	0.00	0.96	0.96	0.96	0
1729287000	0.96	-0.02	-2.04	0.98	0.98	0.96	200
1729200540	0.98	0.18	22.50	0.8	0.99	0.8	900
1729114140	0.8	0	0.00	0.8	0.8	0.8	0
1729027740	0.8	-0.2	-20.00	1	1	0.8	1100
1728941340	1	0.34	51.52	0.8	1	0.8	2300
1728682200	0.66	-0.14	-17.50	0.76	0.76	0.6	1000
1728595740	0.8	0	0.00	0.8	0.8	0.8	300
1728509400	0.8	-0.01	-1.23	0.8	0.8	0.8	100
1728422940	0.81	-0.08	-8.99	0.7	0.81	0.68	3500
1728336600	0.89	-0.05	-5.32	0.9	0.9	0.89	300
1728077400	0.94	0.28	42.42	0.77	0.94	0.77	1400
1727991000	0.66	0	0.00	1.17	1.17	0.66	4400
1727904540	0.66	0.06	10.00	0.68	0.75	0.59	1600
1727818200	0.6	-0.04	-6.25	0.7	0.7	0.55	2800

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Diagnosticos da America S.A (DASA11)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Diagnosticos da America S.A (DASA11) Histórico

Diagnosticos da America S.A (DASA11)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo