Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -3.0612244898 | 0.98 | 1.05 | 0.32 | 1356 | 0.92540984 | CS |
| 12 | 0.73 | 331.818181818 | 0.22 | 2.4 | 0.22 | 5190 | 1.26953757 | CS |
| 26 | -0.34 | -26.3565891473 | 1.29 | 2.4 | 0.22 | 5026 | 1.26955071 | CS |
| 52 | -1.31 | -57.9646017699 | 2.26 | 2.4 | 0.22 | 4591 | 1.27086483 | CS |
| 156 | -1.29 | -57.5892857143 | 2.24 | 2.4 | 0.22 | 6122 | 1.56777925 | CS |
| 260 | -1.29 | -57.5892857143 | 2.24 | 2.4 | 0.22 | 6122 | 1.56777925 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732051800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731965400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731619800 | 0.95 | -0.07 | -6.86 | 0.95 | 0.95 | 0.95 | 100 |
| 1731533340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731446940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731360540 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 100 |
| 1731101400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731015000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730928600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 1100 |
| 1730842200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 100 |
| 1730755800 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 100 |
| 1730496600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 1100 |
| 1730410200 | 1.05 | 0.73 | 228.13 | 1.05 | 1.05 | 1.01 | 3500 |
| 1730323800 | 0.32 | -0.66 | -67.35 | 0.32 | 0.32 | 0.32 | 1600 |
| 1730237400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730151000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729891800 | 0.98 | 0.18 | 22.50 | 0.98 | 1.04 | 0.98 | 4500 |
| 1729805400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729719000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 300 |
| 1729632600 | 0.8 | -0.16 | -16.67 | 0.87 | 0.87 | 0.8 | 500 |
| 1729546200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729287000 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 200 |
| 1729200540 | 0.98 | 0.18 | 22.50 | 0.8 | 0.99 | 0.8 | 900 |
| 1729114140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729027740 | 0.8 | -0.2 | -20.00 | 1 | 1 | 0.8 | 1100 |
| 1728941340 | 1 | 0.34 | 51.52 | 0.8 | 1 | 0.8 | 2300 |
| 1728682200 | 0.66 | -0.14 | -17.50 | 0.76 | 0.76 | 0.6 | 1000 |
| 1728595740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 300 |
| 1728509400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 100 |
| 1728422940 | 0.81 | -0.08 | -8.99 | 0.7 | 0.81 | 0.68 | 3500 |
| 1728336600 | 0.89 | -0.05 | -5.32 | 0.9 | 0.9 | 0.89 | 300 |
| 1728077400 | 0.94 | 0.28 | 42.42 | 0.77 | 0.94 | 0.77 | 1400 |
| 1727991000 | 0.66 | 0 | 0.00 | 1.17 | 1.17 | 0.66 | 4400 |
| 1727904540 | 0.66 | 0.06 | 10.00 | 0.68 | 0.75 | 0.59 | 1600 |
| 1727818200 | 0.6 | -0.04 | -6.25 | 0.7 | 0.7 | 0.55 | 2800 |
| 1727731800 | 0.64 | -0.04 | -5.88 | 0.68 | 0.6899999 | 0.5 | 6800 |
| 1727472600 | 0.68 | -0.72 | -51.43 | 1.1299999 | 1.1299999 | 0.61 | 2600 |
| 1727386140 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 100 |
| 1727299740 | 1.5 | -0.19 | -11.24 | 2.0099999 | 2.4 | 1.5 | 73300 |
| 1727213400 | 1.69 | 0.99 | 141.43 | 0.4099999 | 1.7 | 0.4099999 | 26500 |
| 1727127000 | 0.7 | -0.59 | -45.74 | 0.22 | 0.71 | 0.22 | 13500 |
| 1726837200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726750800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726664400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726578000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726491600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726232400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726146000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726059600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725973200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725886800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725627600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725541200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725454800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725368400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725282000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725022800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724936400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724850000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724763600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724677200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724418000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724331600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
