Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.07 | 0.1 | 0.04 | 32185 | 0.06826004 | CS |
| 26 | 0 | 0 | 0.9 | 0.9 | 0.04 | 21314 | 0.09769718 | CS |
| 52 | 0 | 0 | 0.22 | 2.4 | 0.04 | 13506 | 0.29164798 | CS |
| 156 | 0 | 0 | 2.24 | 2.4 | 0.04 | 13042 | 0.38151634 | CS |
| 260 | 0 | 0 | 2.24 | 2.4 | 0.04 | 13042 | 0.38151634 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1750455000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1750282200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1750195800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1750109400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749850200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749763800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749677400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749591000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749504600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749245400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749159000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749072600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748986200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748899800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748640600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748554200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748467800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748381400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748295000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748035800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747949400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747863000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747776600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747690200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747431000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747344600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747258200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747171800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747085400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746826200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746739800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746653400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746567000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746480600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746221400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746048600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745962200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745875800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745616600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745530200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745443800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745357400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744925400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 14200 |
| 1744839000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 51500 |
| 1744752600 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 5500 |
| 1744666200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 32000 |
| 1744407000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 29400 |
| 1744320600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 6000 |
| 1744234200 | 0.06 | -0.01 | -14.29 | 0.09 | 0.09 | 0.05 | 58900 |
| 1744147800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 16800 |
| 1744061400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23400 |
| 1743802200 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.08 | 21100 |
| 1743715800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.07 | 77700 |
| 1743629400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.1 | 0.06 | 79500 |
| 1743542940 | 0.07 | -0.03 | -30.00 | 0.07 | 0.1 | 0.07 | 2400 |
| 1743456600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 52100 |
| 1743197400 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.09 | 2000 |
| 1743111000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.1 | 0.07 | 1500 |
| 1743024600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 1100 |
| 1742938200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.06 | 80500 |
| 1742851740 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.08 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
