Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.92857142857 | 2.8 | 3 | 2.64 | 986860 | 2.76460876 | CS |
| 4 | -0.22 | -7.02875399361 | 3.13 | 3.31 | 2.64 | 1016535 | 2.90355649 | CS |
| 12 | -0.57 | -16.3793103448 | 3.48 | 4.05 | 2.51 | 1139147 | 3.06918963 | CS |
| 26 | -2.87 | -49.6539792388 | 5.78 | 5.88 | 2.51 | 1339488 | 3.4782876 | CS |
| 52 | -8.78 | -75.1069289991 | 11.69 | 12.75 | 2.51 | 875480 | 4.64001279 | CS |
| 156 | -39.62 | -93.1577709852 | 42.53 | 44.43 | 2.51 | 591852 | 10.90608355 | CS |
| 260 | -29.59 | -91.0461538462 | 32.5 | 242 | 2.51 | 449575 | 14.59633685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727904540 | 2.92 | 0.12 | 4.29 | 2.81 | 3 | 2.8 | 1106800 |
| 1727818200 | 2.8 | 0.11 | 4.09 | 2.7799999 | 2.9 | 2.74 | 1051000 |
| 1727731800 | 2.69 | -0.04 | -1.47 | 2.74 | 2.7799999 | 2.69 | 717100 |
| 1727472600 | 2.73 | 0.08 | 3.02 | 2.72 | 2.84 | 2.68 | 1004300 |
| 1727386140 | 2.65 | -0.05 | -1.85 | 2.8 | 2.8 | 2.64 | 1055100 |
| 1727299740 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.79 | 2.7 | 564500 |
| 1727213400 | 2.77 | 0.1 | 3.75 | 2.7 | 2.82 | 2.7 | 776300 |
| 1727127000 | 2.67 | -0.09 | -3.26 | 2.7799999 | 2.7799999 | 2.65 | 1156500 |
| 1726867800 | 2.7599999 | -0.22 | -7.38 | 2.99 | 2.99 | 2.75 | 3802400 |
| 1726781400 | 2.98 | -0.08 | -2.61 | 3.08 | 3.09 | 2.98 | 726300 |
| 1726695000 | 3.06 | -0.06 | -1.92 | 3.13 | 3.14 | 3.04 | 944100 |
| 1726608600 | 3.12 | -0.09 | -2.80 | 3.25 | 3.25 | 3.1 | 524900 |
| 1726522200 | 3.21 | 0.2 | 6.64 | 3 | 3.29 | 3 | 2156200 |
| 1726263000 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.13 | 3.0099999 | 694000 |
| 1726176540 | 3 | -0.02 | -0.66 | 3.0299999 | 3.05 | 2.95 | 475100 |
| 1726090140 | 3.02 | -0.02 | -0.66 | 3.05 | 3.05 | 2.93 | 474400 |
| 1726003740 | 3.04 | -0.01 | -0.33 | 3.06 | 3.06 | 2.96 | 635000 |
| 1725917400 | 3.05 | -0.02 | -0.65 | 3.11 | 3.11 | 2.9 | 915000 |
| 1725658200 | 3.07 | -0.1 | -3.15 | 3.17 | 3.25 | 3.07 | 664300 |
| 1725571800 | 3.17 | 0.03 | 0.96 | 3.13 | 3.31 | 3.13 | 887400 |
| 1725485400 | 3.14 | 0.03 | 0.96 | 3.13 | 3.21 | 3.11 | 563600 |
| 1725399000 | 3.11 | 0.01 | 0.32 | 3.14 | 3.22 | 3.0299999 | 903100 |
| 1725312600 | 3.1 | 0.11 | 3.68 | 3.02 | 3.15 | 2.96 | 934900 |
| 1725053400 | 2.99 | -0.26 | -8.00 | 3.27 | 3.27 | 2.98 | 1552300 |
| 1724967000 | 3.25 | -0.13 | -3.85 | 3.33 | 3.35 | 3.2 | 821400 |
| 1724880600 | 3.38 | 0.02 | 0.60 | 3.35 | 3.4 | 3.2799999 | 799400 |
| 1724794140 | 3.36 | 0.06 | 1.82 | 3.33 | 3.4 | 3.29 | 688300 |
| 1724707740 | 3.3 | -0.03 | -0.90 | 3.34 | 3.38 | 3.25 | 851900 |
| 1724448600 | 3.33 | 0.05 | 1.52 | 3.2799999 | 3.45 | 3.2799999 | 1029900 |
| 1724362140 | 3.2799999 | -0.09 | -2.67 | 3.41 | 3.45 | 3.25 | 681200 |
| 1724275740 | 3.37 | 0.03 | 0.90 | 3.37 | 3.48 | 3.37 | 753900 |
| 1724189340 | 3.34 | -0.06 | -1.76 | 3.44 | 3.54 | 3.3 | 1002800 |
| 1724102940 | 3.4 | 0.18 | 5.59 | 3.31 | 3.45 | 3.25 | 1499900 |
| 1723843800 | 3.22 | 0.21 | 6.98 | 3.02 | 3.2799999 | 2.98 | 1329600 |
| 1723757340 | 3.0099999 | 0.21 | 7.50 | 2.95 | 3.17 | 2.88 | 2785500 |
| 1723671000 | 2.8 | -0.04 | -1.41 | 2.88 | 2.92 | 2.7599999 | 1007100 |
| 1723584600 | 2.84 | -0.02 | -0.70 | 2.86 | 2.94 | 2.72 | 1336100 |
| 1723498200 | 2.86 | -0.12 | -4.03 | 3.02 | 3.05 | 2.86 | 668400 |
| 1723239000 | 2.98 | 0.1 | 3.47 | 2.91 | 3.0299999 | 2.81 | 1161500 |
| 1723152600 | 2.88 | 0.2 | 7.46 | 2.67 | 2.9 | 2.67 | 1322900 |
| 1723066200 | 2.68 | 0.08 | 3.08 | 2.64 | 2.72 | 2.63 | 859300 |
| 1722979740 | 2.6 | -0.01 | -0.38 | 2.65 | 2.7 | 2.56 | 711400 |
| 1722893400 | 2.61 | -0.04 | -1.51 | 2.56 | 2.68 | 2.5099999 | 1402600 |
| 1722634200 | 2.65 | -0.02 | -0.75 | 2.66 | 2.74 | 2.57 | 1240800 |
| 1722547800 | 2.67 | -0.08 | -2.91 | 2.74 | 2.79 | 2.66 | 1639500 |
| 1722461400 | 2.75 | -0.01 | -0.36 | 2.7799999 | 2.85 | 2.75 | 1313600 |
| 1722374940 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.84 | 2.74 | 1163600 |
| 1722288600 | 2.74 | -0.18 | -6.16 | 2.95 | 2.95 | 2.74 | 1612600 |
| 1722029400 | 2.92 | -0.06 | -2.01 | 2.96 | 2.99 | 2.86 | 1424800 |
| 1721943000 | 2.98 | -0.15 | -4.79 | 3.13 | 3.24 | 2.96 | 1080500 |
| 1721856600 | 3.13 | -0.2 | -6.01 | 3.37 | 3.38 | 3.09 | 1418400 |
| 1721770140 | 3.33 | -0.13 | -3.76 | 3.53 | 3.53 | 3.3 | 769500 |
| 1721683800 | 3.46 | -0.05 | -1.42 | 3.5 | 3.78 | 3.42 | 1253100 |
| 1721424600 | 3.51 | 0.01 | 0.29 | 3.5 | 3.63 | 3.41 | 1461400 |
| 1721338200 | 3.5 | -0.19 | -5.15 | 3.71 | 3.74 | 3.46 | 1062600 |
| 1721251800 | 3.69 | -0.15 | -3.91 | 3.85 | 3.95 | 3.69 | 1381200 |
| 1721165340 | 3.84 | 0.2 | 5.49 | 3.64 | 4.05 | 3.64 | 1975100 |
| 1721079000 | 3.64 | 0.01 | 0.28 | 3.65 | 3.7 | 3.53 | 953600 |
| 1720819800 | 3.63 | 0.29 | 8.68 | 3.32 | 3.7 | 3.27 | 1973900 |
| 1720733400 | 3.34 | -0.16 | -4.57 | 3.48 | 3.56 | 3.31 | 1626900 |
| 1720647000 | 3.5 | 0.02 | 0.57 | 3.52 | 3.69 | 3.42 | 1594300 |
| 1720560540 | 3.48 | 0.12 | 3.57 | 3.36 | 3.53 | 3.3 | 1208600 |
| 1720474200 | 3.36 | 0.16 | 5.00 | 3.2 | 3.5 | 3.15 | 1608000 |
| 1720215000 | 3.2 | 0.23 | 7.74 | 2.99 | 3.2 | 2.89 | 1607200 |
| 1720128540 | 2.97 | 0.06 | 2.06 | 3 | 3.02 | 2.94 | 1406600 |
| 1720042200 | 2.91 | 0.08 | 2.83 | 2.86 | 2.94 | 2.85 | 1257200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
