Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.82 | 18.0135557873 | 76.72 | 91.8 | 75.88 | 430 | 90.46544503 | DR |
| 4 | 17.6 | 24.1294214423 | 72.94 | 91.8 | 70.35 | 282 | 79.39474768 | DR |
| 12 | 27.36 | 43.3048433048 | 63.18 | 91.8 | 58.98 | 297 | 68.022421 | DR |
| 26 | 25.64 | 39.5069337442 | 64.9 | 91.8 | 57.24 | 294 | 64.57757547 | DR |
| 52 | 35.1 | 63.3116883117 | 55.44 | 91.8 | 54.77 | 533 | 61.13832919 | DR |
| 156 | -9.89 | -9.84765508314 | 100.43 | 103.83 | 32.3 | 3302 | 56.724503 | DR |
| 260 | 34.55 | 61.7074477585 | 55.99 | 110.03 | 32.3 | 2767 | 57.66946764 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 90.54 | -0.63 | -0.69 | 89.34 | 90.54 | 89.34 | 5 |
| 1732570140 | 91.17 | 0.69 | 0.76 | 91.8 | 91.8 | 89.6 | 302 |
| 1732310940 | 90.48 | 6.8 | 8.13 | 87.2 | 90.56 | 87.2 | 1393 |
| 1732224600 | 83.68 | 7.8 | 10.28 | 83.44 | 83.68 | 83.44 | 15 |
| 1732051800 | 75.88 | 3.36 | 4.63 | 76.72 | 76.72 | 75.88 | 9 |
| 1731965340 | 72.52 | -4.06 | -5.30 | 73.64 | 73.64 | 72.52 | 11 |
| 1731619800 | 76.58 | 3.08 | 4.19 | 76.02 | 76.58 | 76.02 | 47 |
| 1731533400 | 73.5 | 2.59 | 3.65 | 73.5 | 73.5 | 73.5 | 500 |
| 1731446940 | 70.91 | -0.28 | -0.39 | 70.35 | 70.91 | 70.35 | 19 |
| 1731360540 | 71.19 | -0.51 | -0.71 | 73.64 | 73.64 | 71.19 | 756 |
| 1731101400 | 71.7 | -2.43 | -3.28 | 75.18 | 75.18 | 71.68 | 245 |
| 1731014940 | 74.13 | 3.36 | 4.75 | 72.87 | 74.13 | 72.87 | 667 |
| 1730928600 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1730842200 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1730755800 | 70.77 | -1.33 | -1.84 | 70.77 | 70.77 | 70.77 | 144 |
| 1730496600 | 72.1 | -0.63 | -0.87 | 72.31 | 72.31 | 71.4 | 243 |
| 1730410200 | 72.73 | -1.61 | -2.17 | 72.8 | 72.8 | 72.73 | 155 |
| 1730323800 | 74.34 | 0.56 | 0.76 | 74.34 | 74.34 | 74.34 | 1 |
| 1730237340 | 73.78 | 3.01 | 4.25 | 72.94 | 73.78 | 72.94 | 11 |
| 1730151000 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1729891800 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1729805400 | 70.77 | 0.77 | 1.10 | 70.77 | 70.77 | 70.77 | 220 |
| 1729719000 | 70 | -0.98 | -1.38 | 70 | 70 | 70 | 4 |
| 1729632600 | 70.98 | -0.91 | -1.27 | 71 | 71.12 | 70.98 | 7 |
| 1729546140 | 71.89 | -1.05 | -1.44 | 72.66 | 72.66 | 71.89 | 21 |
| 1729287000 | 72.94 | 1.47 | 2.06 | 72.94 | 72.94 | 72.94 | 10 |
| 1729200540 | 71.47 | -0.63 | -0.87 | 71.05 | 71.47 | 71.05 | 80 |
| 1729114140 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729027740 | 72.1 | -0.35 | -0.48 | 72.1 | 72.1 | 72.1 | 22 |
| 1728941340 | 72.45 | -0.8 | -1.09 | 73.85 | 73.85 | 72.45 | 9 |
| 1728682200 | 73.25 | 1.01 | 1.40 | 73.25 | 73.25 | 73.25 | 20 |
| 1728595740 | 72.24 | 4.06 | 5.95 | 71.05 | 72.31 | 71.05 | 435 |
| 1728509340 | 68.18 | 0 | 0.00 | 68.18 | 68.18 | 68.18 | 0 |
| 1728422940 | 68.18 | 0.99 | 1.47 | 68.39 | 68.39 | 68.18 | 10 |
| 1728336600 | 67.19 | 0.86 | 1.30 | 67.27 | 67.41 | 67.19 | 186 |
| 1728077400 | 66.33 | 2.07 | 3.22 | 65.58 | 66.33 | 65.58 | 225 |
| 1727991000 | 64.26 | 2.46 | 3.98 | 64.26 | 64.26 | 64.26 | 87 |
| 1727904600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727818200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727731800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1727472600 | 61.8 | -1.68 | -2.65 | 62.88 | 62.88 | 61.8 | 36 |
| 1727386140 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1727299740 | 63.48 | 0.47 | 0.75 | 63.48 | 63.48 | 63.48 | 50 |
| 1727213400 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1727127000 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1726867800 | 63.01 | 3.1 | 5.17 | 63.01 | 63.01 | 63.01 | 40 |
| 1726781400 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1726695000 | 59.91 | -1.23 | -2.01 | 59.91 | 59.91 | 59.91 | 5 |
| 1726608600 | 61.14 | -1.28 | -2.05 | 61.75 | 61.75 | 61.14 | 1005 |
| 1726522200 | 62.42 | 0.62 | 1.00 | 62.42 | 62.42 | 62.42 | 2 |
| 1726263000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 10 |
| 1726176540 | 61.8 | 0.39 | 0.64 | 62.12 | 62.73 | 61.8 | 1005 |
| 1726090140 | 61.41 | 0.09 | 0.15 | 60.77 | 61.41 | 60.77 | 111 |
| 1726003740 | 61.32 | 1.26 | 2.10 | 61.78 | 61.78 | 61.32 | 2 |
| 1725917400 | 60.06 | 0.24 | 0.40 | 60.5 | 61.44 | 60 | 3606 |
| 1725658200 | 59.82 | -2.04 | -3.30 | 59.58 | 59.82 | 58.98 | 1017 |
| 1725571800 | 61.86 | -1.07 | -1.70 | 62.99 | 62.99 | 61.25 | 214 |
| 1725485400 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1725399000 | 62.93 | -3.06 | -4.64 | 63.18 | 63.18 | 62.93 | 112 |
| 1725312600 | 65.989999 | -1.75 | -2.58 | 65.989999 | 65.989999 | 65.989999 | 1 |
| 1725053400 | 67.74 | 2.7 | 4.15 | 67.74 | 67.74 | 67.74 | 1 |
| 1724967000 | 65.04 | 1.92 | 3.04 | 64.8 | 65.819999 | 64.8 | 106 |
| 1724880600 | 63.12 | -1.2 | -1.87 | 62.52 | 63.12 | 62.52 | 41 |
| 1724794140 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
