Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.04568527919 | 5.91 | 6.15 | 5.9 | 176 | 6.12094697 | FU |
| 4 | 0.01 | 0.164473684211 | 6.08 | 7.14 | 5.75 | 74 | 6.06908751 | FU |
| 12 | 0.17 | 2.87162162162 | 5.92 | 7.14 | 5.52 | 105 | 5.99127369 | FU |
| 26 | -0.91 | -13 | 7 | 7.29 | 5.52 | 887 | 6.15538481 | FU |
| 52 | -1.67 | -21.5206185567 | 7.76 | 7.97 | 5.52 | 1240 | 7.00802207 | FU |
| 156 | -3.91000015 | -39.1000009135 | 10.00000015 | 10.65 | 5.52 | 1255 | 7.77837538 | FU |
| 260 | -3.91000015 | -39.1000009135 | 10.00000015 | 10.65 | 5.52 | 1255 | 7.77837538 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 6.09 | 0.01 | 0.16 | 5.95 | 6.1 | 5.95 | 16 |
| 1741210140 | 6.08 | -0.07 | -1.14 | 6.15 | 6.15 | 5.9 | 106 |
| 1740778200 | 6.15 | 0.02 | 0.33 | 6.15 | 6.15 | 5.9 | 26 |
| 1740691740 | 6.13 | 0.14 | 2.34 | 5.91 | 6.15 | 5.91 | 396 |
| 1740605400 | 5.99 | -0.01 | -0.17 | 6 | 6 | 5.87 | 129 |
| 1740519000 | 6 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6 | 5 |
| 1740432540 | 6 | 0.21 | 3.63 | 5.86 | 6.15 | 5.86 | 55 |
| 1740173400 | 5.79 | -0.3 | -4.93 | 6.15 | 6.15 | 5.79 | 25 |
| 1740087000 | 6.09 | -0.06 | -0.98 | 6.1 | 6.11 | 5.78 | 20 |
| 1740000540 | 6.15 | 0.34 | 5.85 | 5.8099999 | 6.15 | 5.75 | 78 |
| 1739914140 | 5.8099999 | -0.18 | -3.01 | 6.14 | 6.14 | 5.8099999 | 86 |
| 1739827800 | 5.99 | -0.13 | -2.12 | 5.99 | 5.99 | 5.87 | 65 |
| 1739568600 | 6.12 | -0.03 | -0.49 | 6.15 | 6.15 | 5.91 | 115 |
| 1739482140 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.15 | 26 |
| 1739395740 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 1 |
| 1739309400 | 6.25 | -0.04 | -0.64 | 6.25 | 6.25 | 6.25 | 21 |
| 1739222940 | 6.29 | 0.24 | 3.97 | 7.14 | 7.14 | 6.29 | 26 |
| 1738963800 | 6.05 | 0 | 0.00 | 6.08 | 6.08 | 6.05 | 131 |
| 1738877340 | 6.05 | 0.01 | 0.17 | 6.08 | 6.08 | 6.05 | 26 |
| 1738790940 | 6.04 | 0.18 | 3.07 | 5.86 | 6.04 | 5.85 | 100 |
| 1738704600 | 5.86 | -0.1 | -1.68 | 6.1 | 6.1 | 5.84 | 4 |
| 1738618200 | 5.96 | -0.04 | -0.67 | 5.97 | 6 | 5.82 | 57 |
| 1738358940 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 5.8 | 527 |
| 1738272540 | 6.05 | 0.01 | 0.17 | 6.1 | 6.12 | 6.05 | 6 |
| 1738186200 | 6.04 | 0.04 | 0.67 | 6.13 | 6.13 | 5.78 | 15 |
| 1738099740 | 6 | -0.12 | -1.96 | 6.01 | 6.14 | 5.82 | 25 |
| 1738013340 | 6.12 | -0.02 | -0.33 | 6.01 | 6.15 | 5.83 | 45 |
| 1737754200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 5.8099999 | 81 |
| 1737667740 | 6.14 | -0.01 | -0.16 | 5.79 | 6.14 | 5.79 | 19 |
| 1737581400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737495000 | 6.15 | -0.01 | -0.16 | 5.71 | 6.15 | 5.71 | 47 |
| 1737408600 | 6.16 | 0.36 | 6.21 | 5.79 | 6.18 | 5.7 | 36 |
| 1737149400 | 5.8 | -0.4 | -6.45 | 6.2 | 6.2 | 5.8 | 249 |
| 1737062940 | 6.2 | 0.06 | 0.98 | 7.04 | 7.04 | 6.1 | 158 |
| 1736976540 | 6.14 | 0.36 | 6.23 | 6.19 | 6.19 | 5.82 | 61 |
| 1736890140 | 5.78 | -0.46 | -7.37 | 6.26 | 7.12 | 5.78 | 107 |
| 1736803740 | 6.24 | 0 | 0.00 | 6.26 | 6.26 | 6.24 | 10 |
| 1736544540 | 6.24 | -0.02 | -0.32 | 6.26 | 6.26 | 6.24 | 5 |
| 1736458140 | 6.26 | 0.24 | 3.99 | 5.89 | 7.13 | 5.89 | 175 |
| 1736371740 | 6.0199999 | 0.04 | 0.67 | 6.0199999 | 6.0199999 | 6.01 | 25 |
| 1736285400 | 5.98 | 0.13 | 2.22 | 5.85 | 6.0599999 | 5.65 | 299 |
| 1736198940 | 5.85 | -0.22 | -3.62 | 6.2 | 6.21 | 5.85 | 188 |
| 1735939740 | 6.07 | -0.13 | -2.10 | 6.2 | 6.2 | 5.88 | 103 |
| 1735853400 | 6.2 | 0.06 | 0.98 | 6.21 | 6.28 | 5.71 | 392 |
| 1735594200 | 6.14 | 0.01 | 0.16 | 6.14 | 6.14 | 5.86 | 352 |
| 1735334940 | 6.13 | 0.32 | 5.51 | 5.7 | 6.14 | 5.7 | 58 |
| 1735248540 | 5.8099999 | 0.07 | 1.22 | 5.8099999 | 5.8099999 | 5.5199999 | 227 |
| 1734989340 | 5.74 | 0.04 | 0.70 | 5.74 | 6.14 | 5.74 | 42 |
| 1734730200 | 5.7 | -0.45 | -7.32 | 6 | 6.14 | 5.7 | 48 |
| 1734643800 | 6.15 | 0.54 | 9.63 | 5.63 | 6.15 | 5.61 | 27 |
| 1734557400 | 5.61 | -0.09 | -1.58 | 5.7 | 5.95 | 5.54 | 531 |
| 1734470940 | 5.7 | -0.14 | -2.40 | 5.84 | 5.84 | 5.7 | 28 |
| 1734384540 | 5.84 | -0.18 | -2.99 | 6.09 | 6.2 | 5.71 | 66 |
| 1734125340 | 6.0199999 | 0.4 | 7.12 | 5.68 | 6.25 | 5.68 | 39 |
| 1734039000 | 5.62 | -0.43 | -7.11 | 5.92 | 6 | 5.62 | 35 |
| 1733952540 | 6.05 | 0.09 | 1.51 | 5.84 | 6.25 | 5.84 | 71 |
| 1733866140 | 5.96 | -0.07 | -1.16 | 5.96 | 5.96 | 5.96 | 149 |
| 1733779740 | 6.03 | -0.13 | -2.11 | 6.03 | 6.28 | 6.03 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
