Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.10639057479 | 28.01 | 28.6 | 27.95 | 13478 | 28.10445763 | FU |
| 4 | -0.79 | -2.68798911194 | 29.39 | 29.57 | 27 | 18877 | 28.06188497 | FU |
| 12 | 1.4 | 5.14705882353 | 27.2 | 30.98 | 24.8 | 24538 | 27.74123309 | FU |
| 26 | -10.16 | -26.2125902993 | 38.76 | 39.18 | 24.8 | 25060 | 31.04022846 | FU |
| 52 | -12.27 | -30.0220210423 | 40.87 | 49.81 | 24.8 | 27426 | 37.59976684 | FU |
| 156 | -73.8 | -72.0703125 | 102.4 | 102.48 | 24.8 | 38454 | 63.06109086 | FU |
| 260 | -111.4 | -79.5714285714 | 140 | 170 | 24.8 | 43203 | 79.49129606 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 28.6 | 0.38 | 1.35 | 28.22 | 28.6 | 28.22 | 15196 |
| 1740778200 | 28.22 | 0.17 | 0.61 | 28.34 | 28.5 | 28.06 | 14673 |
| 1740691740 | 28.05 | 0.03 | 0.11 | 28 | 28.23 | 27.95 | 16012 |
| 1740605400 | 28.02 | -0.13 | -0.46 | 28.01 | 28.17 | 27.97 | 9749 |
| 1740519000 | 28.15 | -0.4 | -1.40 | 28.55 | 28.64 | 28.08 | 28514 |
| 1740432540 | 28.55 | 0.06 | 0.21 | 28.49 | 28.96 | 28.47 | 15821 |
| 1740173400 | 28.49 | 0.55 | 1.97 | 27.94 | 28.49 | 27.78 | 17371 |
| 1740087000 | 27.94 | 0.21 | 0.76 | 27.73 | 27.95 | 27.65 | 12792 |
| 1740000540 | 27.73 | -0.24 | -0.86 | 27.97 | 27.97 | 27.72 | 16746 |
| 1739914140 | 27.97 | 0.41 | 1.49 | 27.56 | 28.48 | 27.55 | 17654 |
| 1739827800 | 27.56 | 0.21 | 0.77 | 27.35 | 27.73 | 27.34 | 12932 |
| 1739568600 | 27.35 | 0.2 | 0.74 | 27.15 | 27.5 | 27 | 24422 |
| 1739482140 | 27.15 | -0.05 | -0.18 | 27.28 | 27.43 | 27 | 19352 |
| 1739395740 | 27.2 | -0.3 | -1.09 | 27.5 | 27.56 | 27.01 | 15599 |
| 1739309400 | 27.5 | -0.5 | -1.79 | 27.98 | 28 | 27.5 | 27157 |
| 1739222940 | 28 | -1.33 | -4.53 | 28.24 | 28.58 | 28 | 36170 |
| 1738963800 | 29.33 | 0.16 | 0.55 | 29.2 | 29.57 | 29.17 | 25784 |
| 1738877340 | 29.17 | 0.2 | 0.69 | 28.97 | 29.35 | 28.97 | 13760 |
| 1738790940 | 28.97 | -0.12 | -0.41 | 29.39 | 29.5 | 28.97 | 15269 |
| 1738704600 | 29.09 | 0.44 | 1.54 | 28.66 | 29.39 | 28.66 | 22477 |
| 1738618200 | 28.65 | 0.16 | 0.56 | 28.49 | 28.8 | 28.3 | 17122 |
| 1738358940 | 28.49 | 0.35 | 1.24 | 28 | 28.49 | 28 | 15115 |
| 1738272540 | 28.14 | -0.08 | -0.28 | 28.22 | 28.42 | 28 | 16038 |
| 1738186200 | 28.22 | 0.12 | 0.43 | 28.1 | 28.45 | 27.88 | 16541 |
| 1738099740 | 28.1 | -0.64 | -2.23 | 28.62 | 28.77 | 27.96 | 24957 |
| 1738013340 | 28.74 | -0.16 | -0.55 | 28.9 | 29.25 | 28.31 | 17726 |
| 1737754200 | 28.9 | -0.77 | -2.60 | 29.07 | 30.18 | 28.58 | 26427 |
| 1737667740 | 29.67 | 1.4 | 4.95 | 28.5 | 30 | 28.4 | 26947 |
| 1737581400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1737495000 | 28.27 | -0.44 | -1.53 | 28.81 | 28.81 | 28.23 | 15679 |
| 1737408600 | 28.71 | 0.03 | 0.10 | 28.6 | 28.98 | 28.2 | 25243 |
| 1737149400 | 28.68 | -0.37 | -1.27 | 28.71 | 29.05 | 28.5 | 20255 |
| 1737062940 | 29.05 | 0.29 | 1.01 | 28.93 | 29.09 | 28.74 | 16500 |
| 1736976540 | 28.76 | 0.52 | 1.84 | 28.64 | 28.91 | 28.31 | 16514 |
| 1736890140 | 28.24 | -0.27 | -0.95 | 28.51 | 28.86 | 27.8 | 20049 |
| 1736803740 | 28.51 | -0.38 | -1.32 | 28.9 | 29.01 | 28.5 | 13199 |
| 1736544540 | 28.89 | -0.06 | -0.21 | 28.95 | 29.07 | 28.52 | 14384 |
| 1736458140 | 28.95 | -0.66 | -2.23 | 29.6 | 29.98 | 28 | 17371 |
| 1736371740 | 29.61 | -0.42 | -1.40 | 29.8 | 30.03 | 29.6 | 15094 |
| 1736285400 | 30.03 | -0.05 | -0.17 | 29.8 | 30.45 | 29.8 | 25600 |
| 1736198940 | 30.08 | -0.2 | -0.66 | 30.25 | 30.55 | 29.59 | 23891 |
| 1735939740 | 30.28 | -0.41 | -1.34 | 30.96 | 30.98 | 30 | 21015 |
| 1735853400 | 30.69 | 1.45 | 4.96 | 29.24 | 30.91 | 29.2 | 26517 |
| 1735594200 | 29.24 | 1.44 | 5.18 | 28 | 30 | 27.94 | 31976 |
| 1735334940 | 27.8 | 0.18 | 0.65 | 27.65 | 27.99 | 27.2 | 18352 |
| 1735248540 | 27.62 | 1.72 | 6.64 | 25.9 | 28 | 25.9 | 22440 |
| 1734989340 | 25.9 | 0 | 0.00 | 25.9 | 26.12 | 25.4 | 43169 |
| 1734730200 | 25.9 | 0.86 | 3.43 | 25.04 | 25.9 | 25.01 | 54609 |
| 1734643800 | 25.04 | -0.86 | -3.32 | 25.38 | 25.85 | 24.8 | 35247 |
| 1734557400 | 25.9 | -0.35 | -1.33 | 26.25 | 26.25 | 25.16 | 32211 |
| 1734470940 | 26.25 | 0 | 0.00 | 26.05 | 26.25 | 25.65 | 37341 |
| 1734384540 | 26.25 | -0.63 | -2.34 | 26.88 | 26.9 | 26.05 | 32595 |
| 1734125340 | 26.88 | 1.82 | 7.26 | 25.1 | 27.38 | 25.1 | 41752 |
| 1734039000 | 25.06 | -1.19 | -4.53 | 25.72 | 26.18 | 24.9 | 68244 |
| 1733952540 | 26.25 | -1.53 | -5.51 | 27.2 | 27.46 | 25.6 | 83843 |
| 1733866140 | 27.78 | -1.27 | -4.37 | 29.1 | 29.42 | 27.25 | 58873 |
| 1733779740 | 29.05 | -1.75 | -5.68 | 30.31 | 30.33 | 29.02 | 51044 |
| 1733520600 | 30.8 | 0.15 | 0.49 | 30.84 | 31.05 | 30.67 | 26828 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
