Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734643800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734557400 | 8.1 | -0.45 | -5.26 | 8.09 | 8.1 | 8.09 | 4000 |
| 1734471000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734384600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734125400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734039000 | 8.55 | 0.14 | 1.66 | 8.5399999 | 8.55 | 8.5399999 | 1000 |
| 1733952600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733866200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733779800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733520600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733434200 | 8.41 | 0.14 | 1.69 | 8.4 | 8.41 | 8.4 | 1000 |
| 1733347800 | 8.27 | -0.12 | -1.43 | 8.26 | 8.27 | 8.26 | 4500 |
| 1733261340 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1733174940 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1732915740 | 8.39 | -0.47 | -5.30 | 8.33 | 8.39 | 8.33 | 16500 |
| 1732829400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732743000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732656600 | 8.86 | 0.47 | 5.60 | 8.85 | 8.86 | 8.85 | 3000 |
| 1732570200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1732311000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1732224600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1732051800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1731965400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1731619800 | 8.39 | 0.08 | 0.96 | 8.38 | 8.39 | 8.38 | 1000 |
| 1731533400 | 8.31 | -0.34 | -3.93 | 8.5399999 | 8.55 | 8.3 | 88700 |
| 1731446940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731360540 | 8.65 | -0.3 | -3.35 | 8.64 | 8.65 | 8.64 | 100 |
| 1731101340 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731014940 | 8.95 | -0.5 | -5.29 | 8.86 | 8.95 | 8.86 | 10400 |
| 1730928600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1730842200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1730755800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1730496600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1730410200 | 9.45 | -0.07 | -0.74 | 9.06 | 9.45 | 9.06 | 2500 |
| 1730323800 | 9.52 | 0.57 | 6.37 | 9.51 | 9.52 | 9.51 | 1000 |
| 1730237400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730151000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729891800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729805400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729719000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729632600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729546200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729287000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729200600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729114200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1729027800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1728941400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1728682200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1728595800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1728509400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1728423000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1728336600 | 8.95 | -0.01 | -0.11 | 8.95 | 8.96 | 8.94 | 4500 |
| 1728077400 | 8.96 | -0.02 | -0.22 | 8.95 | 8.96 | 8.95 | 16000 |
| 1727991000 | 8.98 | -0.22 | -2.39 | 8.97 | 8.98 | 8.97 | 1000 |
| 1727904600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1727818200 | 9.2 | 0.14 | 1.55 | 9.19 | 9.2 | 9.19 | 1000 |
| 1727731800 | 9.06 | -0.03 | -0.33 | 9.05 | 9.06 | 9.05 | 1800 |
| 1727472600 | 9.09 | 0.04 | 0.44 | 9.08 | 9.09 | 9.08 | 1000 |
| 1727386140 | 9.05 | 0.04 | 0.44 | 9.0399999 | 9.05 | 9.0399999 | 1100 |
| 1727299740 | 9.01 | -0.23 | -2.49 | 9.02 | 9.19 | 9 | 29700 |
| 1727182800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1727096400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
