Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.907029478458 | 8.82 | 8.96 | 8.81 | 7275 | 8.88790378 | PR |
| 4 | -0.36 | -3.88768898488 | 9.26 | 9.62 | 8.37 | 10656 | 9.06657478 | PR |
| 12 | 0.98 | 12.3737373737 | 7.92 | 9.62 | 7.3 | 11367 | 8.34731997 | PR |
| 26 | 0.66 | 8.00970873786 | 8.24 | 9.62 | 7.3 | 6693 | 8.34607733 | PR |
| 52 | -1.09 | -10.9109109109 | 9.99 | 10.75 | 7.3 | 9429 | 9.105937 | PR |
| 156 | 1.7 | 23.6111111111 | 7.2 | 13.45 | 5.64 | 6669 | 8.46403539 | PR |
| 260 | 0.56750014 | 6.81068286271 | 8.33249986 | 46.66199923 | 5.64 | 6285 | 8.77135587 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 8.9 | 0 | 0.00 | 8.89 | 8.9 | 8.89 | 500 |
| 1750455000 | 8.9 | 0.01 | 0.11 | 8.82 | 8.9 | 8.81 | 5400 |
| 1750282200 | 8.89 | -0.01 | -0.11 | 8.9 | 8.96 | 8.89 | 20800 |
| 1750195800 | 8.9 | 0.06 | 0.68 | 8.9 | 8.9 | 8.9 | 500 |
| 1750109400 | 8.84 | -0.09 | -1.01 | 8.82 | 8.96 | 8.81 | 2400 |
| 1749850200 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1749763800 | 8.93 | -0.07 | -0.78 | 8.93 | 8.94 | 8.82 | 9000 |
| 1749677400 | 9 | -0.02 | -0.22 | 9.02 | 9.03 | 9 | 1700 |
| 1749591000 | 9.02 | 0.02 | 0.22 | 9.19 | 9.19 | 9.01 | 7500 |
| 1749504600 | 9 | 0.02 | 0.22 | 8.8 | 9.03 | 8.8 | 5200 |
| 1749245400 | 8.98 | -0.17 | -1.86 | 9.17 | 9.18 | 8.3699999 | 33400 |
| 1749159000 | 9.15 | 0 | 0.00 | 9.17 | 9.27 | 9.15 | 25300 |
| 1749072540 | 9.15 | -0.02 | -0.22 | 9.1 | 9.38 | 9.1 | 34000 |
| 1748986200 | 9.17 | 0 | 0.00 | 9.1 | 9.3 | 9.1 | 8900 |
| 1748899800 | 9.17 | -0.05 | -0.54 | 9.21 | 9.25 | 9.16 | 8300 |
| 1748640600 | 9.22 | 0 | 0.00 | 9.3 | 9.3 | 9.22 | 2000 |
| 1748554140 | 9.22 | -0.4 | -4.16 | 9.23 | 9.45 | 9.22 | 700 |
| 1748467800 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1748381400 | 9.6199999 | 0.28 | 3.00 | 9.26 | 9.6199999 | 9.26 | 5400 |
| 1748295000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1748035800 | 9.34 | 0 | 0.00 | 9.2899999 | 9.34 | 9.2899999 | 300 |
| 1747949340 | 9.34 | 0.44 | 4.94 | 8.9 | 9.34 | 8.9 | 32100 |
| 1747863000 | 8.9 | 0 | 0.00 | 8.9 | 9.08 | 8.9 | 6700 |
| 1747776540 | 8.9 | 0.4 | 4.71 | 8.49 | 8.94 | 8.49 | 52500 |
| 1747690200 | 8.5 | 0.05 | 0.59 | 8.47 | 8.56 | 8.46 | 8100 |
| 1747431000 | 8.45 | 0.4 | 4.97 | 8.11 | 8.5399999 | 8.09 | 30900 |
| 1747344540 | 8.05 | 0.39 | 5.09 | 7.66 | 8.08 | 7.66 | 58200 |
| 1747258200 | 7.66 | -0.04 | -0.52 | 7.77 | 7.78 | 7.66 | 8000 |
| 1747171740 | 7.7 | -0.01 | -0.13 | 7.7 | 7.79 | 7.7 | 22100 |
| 1747085400 | 7.71 | -0.05 | -0.64 | 7.79 | 7.8 | 7.7 | 5400 |
| 1746826200 | 7.76 | 0.12 | 1.57 | 7.72 | 7.76 | 7.72 | 3900 |
| 1746739800 | 7.64 | 0.02 | 0.26 | 7.65 | 7.66 | 7.55 | 13200 |
| 1746653340 | 7.62 | -0.01 | -0.13 | 7.63 | 7.64 | 7.59 | 9600 |
| 1746567000 | 7.63 | -0.06 | -0.78 | 7.63 | 7.63 | 7.62 | 1600 |
| 1746480600 | 7.69 | -0.08 | -1.03 | 7.73 | 7.73 | 7.69 | 2500 |
| 1746221400 | 7.77 | -0.01 | -0.13 | 7.79 | 7.8 | 7.77 | 25300 |
| 1746048600 | 7.78 | 0.08 | 1.04 | 7.77 | 7.79 | 7.75 | 6600 |
| 1745962200 | 7.7 | -0.12 | -1.53 | 7.8 | 7.8 | 7.7 | 12200 |
| 1745875800 | 7.82 | 0.02 | 0.26 | 7.81 | 7.82 | 7.81 | 2200 |
| 1745616600 | 7.8 | 0 | 0.00 | 7.79 | 7.85 | 7.79 | 20200 |
| 1745530200 | 7.8 | 0.11 | 1.43 | 7.68 | 7.8 | 7.68 | 8700 |
| 1745443740 | 7.69 | 0.06 | 0.79 | 7.68 | 7.7 | 7.63 | 14200 |
| 1745357400 | 7.63 | 0.03 | 0.39 | 7.59 | 7.7 | 7.59 | 3900 |
| 1744925400 | 7.6 | 0 | 0.00 | 7.65 | 7.68 | 7.56 | 3500 |
| 1744839000 | 7.6 | 0.09 | 1.20 | 7.53 | 7.67 | 7.53 | 6200 |
| 1744752600 | 7.51 | 0.09 | 1.21 | 7.5 | 7.52 | 7.44 | 15700 |
| 1744666200 | 7.42 | -0.17 | -2.24 | 7.73 | 7.73 | 7.4 | 4100 |
| 1744407000 | 7.59 | 0.04 | 0.53 | 7.55 | 7.64 | 7.54 | 1800 |
| 1744320600 | 7.55 | 0.01 | 0.13 | 7.59 | 7.59 | 7.54 | 5300 |
| 1744234200 | 7.54 | 0.18 | 2.45 | 7.39 | 7.69 | 7.39 | 30800 |
| 1744147800 | 7.36 | 0.01 | 0.14 | 7.42 | 7.42 | 7.36 | 7900 |
| 1744061400 | 7.35 | -0.45 | -5.77 | 7.7 | 7.7 | 7.3 | 3800 |
| 1743802200 | 7.8 | -0.05 | -0.64 | 7.77 | 7.85 | 7.71 | 1200 |
| 1743715800 | 7.85 | 0 | 0.00 | 7.84 | 7.85 | 7.84 | 400 |
| 1743629400 | 7.85 | -0.01 | -0.13 | 7.85 | 7.85 | 7.84 | 1200 |
| 1743542940 | 7.86 | 0.06 | 0.77 | 7.8 | 7.86 | 7.8 | 5800 |
| 1743456600 | 7.8 | -0.1 | -1.27 | 7.92 | 7.92 | 7.8 | 3300 |
| 1743197400 | 7.9 | -0.15 | -1.86 | 7.96 | 7.96 | 7.9 | 1500 |
| 1743111000 | 8.05 | -0.05 | -0.62 | 8.06 | 8.07 | 8.0399999 | 4400 |
| 1743024600 | 8.1 | 0.17 | 2.14 | 7.97 | 8.1 | 7.97 | 4000 |
| 1742938200 | 7.93 | -0.3 | -3.65 | 8.11 | 8.25 | 7.93 | 12300 |
| 1742851740 | 8.23 | -0.03 | -0.36 | 8.24 | 8.5 | 8.22 | 9400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
