Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 8.63 | 0.74 | 9.38 | 8.14 | 8.63 | 7.92 | 460 |
| 1734730200 | 7.89 | -0.21 | -2.59 | 8.1 | 8.16 | 7.84 | 407 |
| 1734643800 | 8.1 | 0.09 | 1.12 | 7.93 | 8.15 | 7.59 | 182 |
| 1734557400 | 8.01 | -0.19 | -2.32 | 8.23 | 8.23 | 8 | 441 |
| 1734470940 | 8.2 | -0.75 | -8.38 | 9 | 9 | 8.01 | 955 |
| 1734384540 | 8.95 | 0.18 | 2.05 | 8.59 | 8.95 | 8.59 | 197 |
| 1734125340 | 8.77 | 0.05 | 0.57 | 8.74 | 8.9 | 8.5399999 | 268 |
| 1734039000 | 8.72 | 0.34 | 4.06 | 8.7 | 8.88 | 8.6 | 416 |
| 1733952540 | 8.38 | 0.09 | 1.09 | 8.3699999 | 8.41 | 8.11 | 79 |
| 1733866140 | 8.2899999 | 0.14 | 1.72 | 8.2899999 | 8.39 | 8.24 | 60 |
| 1733779740 | 8.15 | -0.45 | -5.23 | 8.67 | 8.7899999 | 8.15 | 387 |
| 1733520600 | 8.6 | 0.22 | 2.63 | 8.39 | 10.63 | 8.33 | 794 |
| 1733434200 | 8.38 | -0.03 | -0.36 | 8.39 | 8.39 | 8.1 | 199 |
| 1733347800 | 8.41 | 0.11 | 1.33 | 8.34 | 8.42 | 8.27 | 200 |
| 1733261340 | 8.3 | 0.27 | 3.36 | 8.2 | 8.3 | 8.11 | 38 |
| 1733174940 | 8.03 | -0.22 | -2.67 | 8.06 | 8.2 | 8 | 325 |
| 1732915740 | 8.25 | -0.1 | -1.20 | 8.4 | 8.4 | 8.23 | 61 |
| 1732829400 | 8.35 | -0.1 | -1.18 | 8.45 | 8.45 | 8.35 | 128 |
| 1732743000 | 8.45 | -0.18 | -2.09 | 8.65 | 8.65 | 8.33 | 100 |
| 1732656600 | 8.63 | 0.22 | 2.62 | 8.5399999 | 8.63 | 8.24 | 120 |
| 1732570140 | 8.41 | 0 | 0.00 | 8.2899999 | 8.41 | 8.2899999 | 89 |
| 1732310940 | 8.41 | 0.3 | 3.70 | 8.15 | 8.53 | 7.97 | 608 |
| 1732224600 | 8.11 | -0.22 | -2.64 | 8.1 | 8.32 | 8.1 | 132 |
| 1732051800 | 8.33 | 0.2 | 2.46 | 8.17 | 8.33 | 8.07 | 114 |
| 1731965340 | 8.13 | 0.01 | 0.12 | 8.11 | 8.32 | 8.08 | 161 |
| 1731619800 | 8.1199999 | 0.03 | 0.37 | 8.18 | 8.33 | 8.09 | 148 |
| 1731533400 | 8.09 | -0.26 | -3.11 | 8.69 | 8.69 | 7.95 | 546 |
| 1731446940 | 8.35 | -0.15 | -1.76 | 8.56 | 8.56 | 8.35 | 423 |
| 1731360540 | 8.5 | -0.2 | -2.30 | 8.73 | 8.76 | 8.5 | 111 |
| 1731101400 | 8.7 | -0.25 | -2.79 | 8.92 | 8.92 | 8.5 | 543 |
| 1731014940 | 8.95 | 0.24 | 2.76 | 8.85 | 8.95 | 8.85 | 12 |
| 1730928600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1730842200 | 8.71 | -0.13 | -1.47 | 8.99 | 8.99 | 8.71 | 24 |
| 1730755800 | 8.84 | 0.19 | 2.20 | 8.9 | 8.98 | 8.84 | 93 |
| 1730496600 | 8.65 | -0.14 | -1.59 | 8.86 | 8.95 | 8.65 | 86 |
| 1730410200 | 8.7899999 | -0.12 | -1.35 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1730323800 | 8.91 | 0.05 | 0.56 | 8.9 | 8.92 | 8.68 | 132 |
| 1730237340 | 8.86 | 0.07 | 0.80 | 8.69 | 8.8699999 | 8.65 | 78 |
| 1730151000 | 8.7899999 | 0.09 | 1.03 | 8.66 | 8.95 | 8.66 | 114 |
| 1729891800 | 8.7 | 0.03 | 0.35 | 8.78 | 8.8 | 8.68 | 168 |
| 1729805400 | 8.67 | -0.09 | -1.03 | 8.76 | 8.76 | 8.67 | 93 |
| 1729719000 | 8.76 | 0 | 0.00 | 8.92 | 8.92 | 8.76 | 42 |
| 1729632600 | 8.76 | -0.2 | -2.23 | 8.94 | 8.94 | 8.76 | 35 |
| 1729546140 | 8.96 | 0.16 | 1.82 | 8.9 | 8.96 | 8.85 | 98 |
| 1729287000 | 8.8 | 0.29 | 3.41 | 8.8 | 8.92 | 8.8 | 62 |
| 1729200540 | 8.51 | -0.48 | -5.34 | 9 | 9 | 8.51 | 117 |
| 1729114140 | 8.99 | -0.06 | -0.66 | 8.99 | 8.99 | 8.99 | 2 |
| 1729027740 | 9.05 | 0.1 | 1.12 | 9.0399999 | 9.05 | 9.0399999 | 77 |
| 1728941340 | 8.95 | 0.15 | 1.70 | 8.89 | 9.01 | 8.8 | 86 |
| 1728682200 | 8.8 | 0 | 0.00 | 8.65 | 9.2899999 | 8.61 | 380 |
| 1728595740 | 8.8 | 0.08 | 0.92 | 8.53 | 8.96 | 8.53 | 268 |
| 1728509400 | 8.72 | -0.01 | -0.11 | 8.94 | 8.96 | 8.71 | 82 |
| 1728422940 | 8.73 | -0.22 | -2.46 | 8.95 | 8.95 | 8.73 | 34 |
| 1728336600 | 8.95 | 0 | 0.00 | 9 | 9.01 | 8.95 | 24 |
| 1728077400 | 8.95 | -0.09 | -1.00 | 9.06 | 9.06 | 8.86 | 77 |
| 1727991000 | 9.0399999 | 0.23 | 2.61 | 8.82 | 9.05 | 8.82 | 52 |
| 1727904540 | 8.81 | -0.15 | -1.67 | 9 | 9.07 | 8.81 | 157 |
| 1727818200 | 8.96 | -0.12 | -1.32 | 8.95 | 8.97 | 8.85 | 175 |
| 1727731800 | 9.08 | 0.05 | 0.55 | 9.0399999 | 9.08 | 8.76 | 66 |
| 1727472600 | 9.03 | 0.05 | 0.56 | 8.93 | 9.03 | 8.93 | 136 |
| 1727386140 | 8.98 | 0.23 | 2.63 | 8.83 | 9.19 | 8.77 | 134 |
| 1727299740 | 8.75 | -0.05 | -0.57 | 8.84 | 8.84 | 8.75 | 79 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
