Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.48929421094 | 12.61 | 13.1 | 12.61 | 13 | 13.096 | FU |
| 4 | 4.79 | 57.99031477 | 8.26 | 13.14 | 7.8 | 36 | 9.73165746 | FU |
| 12 | 4.64 | 55.1724137931 | 8.41 | 13.14 | 7.8 | 33 | 10.69709502 | FU |
| 26 | 5.03 | 62.7182044888 | 8.02 | 22.09 | 7.8 | 50 | 10.78448805 | FU |
| 52 | 1.6 | 13.9737991266 | 11.45 | 22.09 | 7.8 | 54 | 10.59057791 | FU |
| 156 | 1.6 | 13.9737991266 | 11.45 | 22.09 | 7.8 | 54 | 10.59057791 | FU |
| 260 | 1.6 | 13.9737991266 | 11.45 | 22.09 | 7.8 | 54 | 10.59057791 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 2 |
| 1740778200 | 13.1 | -0.02 | -0.15 | 12.61 | 13.1 | 12.61 | 23 |
| 1740691740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740605340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740518940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740432540 | 13.12 | 0.29 | 2.26 | 12.96 | 13.12 | 12.96 | 3 |
| 1740173400 | 12.83 | -0.29 | -2.21 | 12.84 | 12.84 | 12.83 | 4 |
| 1740087000 | 13.12 | -0.01 | -0.08 | 13.12 | 13.12 | 13.12 | 1 |
| 1740000540 | 13.13 | 5.33 | 68.33 | 8.84 | 13.14 | 8.84 | 89 |
| 1739914200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739827800 | 7.8 | -0.18 | -2.26 | 7.82 | 7.95 | 7.8 | 121 |
| 1739568540 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1739482140 | 7.98 | -0.37 | -4.43 | 8.26 | 8.26 | 7.98 | 14 |
| 1739395740 | 8.35 | 0.09 | 1.09 | 8.35 | 8.35 | 8.35 | 3 |
| 1739309340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1739222940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738963740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738877340 | 8.26 | -0.1 | -1.20 | 8.26 | 8.26 | 8.26 | 102 |
| 1738790940 | 8.36 | -0.09 | -1.07 | 8.46 | 8.46 | 7.8 | 27 |
| 1738704600 | 8.45 | -0.01 | -0.12 | 8.5399999 | 8.5399999 | 8.45 | 12 |
| 1738618140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738358940 | 8.46 | -0.09 | -1.05 | 8.3699999 | 8.46 | 8.3699999 | 15 |
| 1738272540 | 8.55 | -0.03 | -0.35 | 9 | 9 | 8.55 | 4 |
| 1738186200 | 8.58 | 0.09 | 1.06 | 8.58 | 8.58 | 8.58 | 1 |
| 1738099740 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738013340 | 8.49 | -2.01 | -19.14 | 10.61 | 10.61 | 8.49 | 9 |
| 1737754200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737667800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737581400 | 10.5 | -0.17 | -1.59 | 10.5 | 10.5 | 10.5 | 1 |
| 1737495000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737408600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1737149340 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737062940 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736976540 | 10.67 | 0.12 | 1.14 | 10.67 | 10.67 | 10.67 | 22 |
| 1736890140 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736803740 | 10.55 | -0.92 | -8.02 | 11.47 | 11.47 | 10.55 | 11 |
| 1736544540 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 4 |
| 1736458140 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 1 |
| 1736371740 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 14 |
| 1736285340 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736198940 | 11.47 | 0.01 | 0.09 | 11.46 | 11.47 | 11.46 | 439 |
| 1735939740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 4 |
| 1735853400 | 11.46 | 0.01 | 0.09 | 11.45 | 11.46 | 11.45 | 8 |
| 1735594200 | 11.45 | 0.05 | 0.44 | 11.4 | 11.46 | 11.4 | 5 |
| 1735334940 | 11.4 | -0.05 | -0.44 | 11.4 | 11.4 | 11.4 | 10 |
| 1735248540 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 1 |
| 1734989340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 5 |
| 1734730200 | 11.46 | -0.02 | -0.17 | 11.46 | 11.46 | 11.46 | 10 |
| 1734643800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734557400 | 11.48 | -0.01 | -0.09 | 11.48 | 11.48 | 11.48 | 5 |
| 1734470940 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734384540 | 11.49 | -0.14 | -1.20 | 11.49 | 11.49 | 11.49 | 1 |
| 1734125340 | 11.63 | 3.31 | 39.78 | 11.49 | 11.63 | 11.49 | 131 |
| 1734039000 | 8.32 | -0.27 | -3.14 | 8.41 | 8.41 | 8.32 | 3 |
| 1733952600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733866200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733779800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733520600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
