Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -6.97471665214 | 11.47 | 11.47 | 10.55 | 17 | 10.63 | FU |
| 4 | -0.79 | -6.89354275742 | 11.46 | 11.47 | 10.55 | 44 | 11.41520992 | FU |
| 12 | -0.08 | -0.744186046512 | 10.75 | 13.3 | 8.2 | 36 | 10.8140069 | FU |
| 26 | 2.66 | 33.2084893883 | 8.01 | 22.09 | 7.8 | 58 | 10.70100071 | FU |
| 52 | -0.78 | -6.81222707424 | 11.45 | 22.09 | 7.8 | 58 | 10.65462367 | FU |
| 156 | -0.78 | -6.81222707424 | 11.45 | 22.09 | 7.8 | 58 | 10.65462367 | FU |
| 260 | -0.78 | -6.81222707424 | 11.45 | 22.09 | 7.8 | 58 | 10.65462367 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1737149340 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737062940 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736976540 | 10.67 | 0.12 | 1.14 | 10.67 | 10.67 | 10.67 | 22 |
| 1736890140 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736803740 | 10.55 | -0.92 | -8.02 | 11.47 | 11.47 | 10.55 | 11 |
| 1736544540 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 4 |
| 1736458140 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 1 |
| 1736371740 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 14 |
| 1736285340 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736198940 | 11.47 | 0.01 | 0.09 | 11.46 | 11.47 | 11.46 | 439 |
| 1735939740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 4 |
| 1735853400 | 11.46 | 0.01 | 0.09 | 11.45 | 11.46 | 11.45 | 8 |
| 1735594200 | 11.45 | 0.05 | 0.44 | 11.4 | 11.46 | 11.4 | 5 |
| 1735334940 | 11.4 | -0.05 | -0.44 | 11.4 | 11.4 | 11.4 | 10 |
| 1735248540 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 1 |
| 1734989340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 5 |
| 1734730200 | 11.46 | -0.02 | -0.17 | 11.46 | 11.46 | 11.46 | 10 |
| 1734643800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734557400 | 11.48 | -0.01 | -0.09 | 11.48 | 11.48 | 11.48 | 5 |
| 1734470940 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734384540 | 11.49 | -0.14 | -1.20 | 11.49 | 11.49 | 11.49 | 1 |
| 1734125340 | 11.63 | 3.31 | 39.78 | 11.49 | 11.63 | 11.49 | 131 |
| 1734039000 | 8.32 | -0.27 | -3.14 | 8.41 | 8.41 | 8.32 | 3 |
| 1733952600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733866200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733779800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733520600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733434200 | 8.59 | -1.41 | -14.10 | 8.59 | 8.59 | 8.59 | 10 |
| 1733347740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733261340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733174940 | 10 | 1.37 | 15.87 | 8.63 | 10 | 8.63 | 2 |
| 1732915740 | 8.63 | -0.09 | -1.03 | 8.63 | 8.63 | 8.63 | 62 |
| 1732829400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 19 |
| 1732743000 | 8.72 | 0.1 | 1.16 | 8.72 | 8.72 | 8.72 | 1 |
| 1732656600 | 8.6199999 | -0.49 | -5.38 | 8.6199999 | 8.6199999 | 8.6199999 | 1 |
| 1732570140 | 9.11 | 0.1 | 1.11 | 9.01 | 9.11 | 9.01 | 5 |
| 1732310940 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 25 |
| 1732224600 | 9.01 | -4.28 | -32.20 | 11 | 11 | 9.01 | 7 |
| 1732051740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1731965340 | 13.29 | 0.13 | 0.99 | 13.29 | 13.29 | 13.29 | 4 |
| 1731619800 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 6 |
| 1731533400 | 13.16 | 0.11 | 0.84 | 13.16 | 13.16 | 13.16 | 27 |
| 1731446940 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1731360540 | 13.05 | 0.04 | 0.31 | 13.05 | 13.05 | 13.05 | 38 |
| 1731101400 | 13.01 | -0.04 | -0.31 | 13.01 | 13.01 | 13.01 | 3 |
| 1731014940 | 13.05 | -0.16 | -1.21 | 13.3 | 13.3 | 13.05 | 10 |
| 1730928600 | 13.21 | 0.16 | 1.23 | 13.3 | 13.3 | 13.21 | 4 |
| 1730842200 | 13.05 | -0.25 | -1.88 | 12.9 | 13.05 | 12.26 | 6 |
| 1730755800 | 13.3 | 2.9 | 27.88 | 13.3 | 13.3 | 13.3 | 19 |
| 1730496600 | 10.4 | 2.2 | 26.83 | 9.51 | 10.4 | 9.51 | 339 |
| 1730410200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 8 |
| 1730323800 | 8.2 | -2.5 | -23.36 | 10.8 | 11 | 8.2 | 98 |
| 1730237340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4 |
| 1730151000 | 10.7 | -0.03 | -0.28 | 10.75 | 10.75 | 10.7 | 78 |
| 1729891800 | 10.73 | 0.09 | 0.85 | 10.65 | 10.73 | 10.64 | 401 |
| 1729805400 | 10.64 | 2.84 | 36.41 | 10.72 | 10.72 | 10.64 | 12 |
| 1729719000 | 7.8 | 0 | 0.00 | 7.81 | 7.81 | 7.8 | 62 |
| 1729632600 | 7.8 | -0.34 | -4.18 | 8.23 | 8.23 | 7.8 | 158 |
| 1729546140 | 8.14 | -0.36 | -4.24 | 8.14 | 8.14 | 8.14 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
