Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.36 | 0.942600799914 | 462.55 | 466.91 | 462.55 | 50 | 462.55 | DR |
| 4 | -6.98 | -1.47291565553 | 473.89 | 473.89 | 456.98 | 25 | 468.8631746 | DR |
| 12 | -32.4 | -6.48895475757 | 499.31 | 543.3 | 456.98 | 89 | 492.69072689 | DR |
| 26 | -26.52 | -5.37462254018 | 493.43 | 548.63 | 456.98 | 56 | 496.94358549 | DR |
| 52 | -34.09 | -6.80439121756 | 501 | 584.65 | 456.98 | 106 | 537.20802528 | DR |
| 156 | 107.11 | 29.7693162868 | 359.8 | 584.65 | 284.72 | 131 | 373.5442916 | DR |
| 260 | 330.92 | 243.341422163 | 135.99 | 584.65 | 46.9 | 171 | 272.34924145 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 466.91 | 4.36 | 0.94 | 466.91 | 466.91 | 466.91 | 1 |
| 1740691800 | 462.55 | 0 | 0.00 | 462.55 | 462.55 | 462.55 | 0 |
| 1740605400 | 462.55 | 0 | 0.00 | 462.55 | 462.55 | 462.55 | 0 |
| 1740519000 | 462.55 | 0 | 0.00 | 462.55 | 462.55 | 462.55 | 0 |
| 1740432600 | 462.55 | 0 | 0.00 | 462.55 | 462.55 | 462.55 | 0 |
| 1740173400 | 462.55 | 4.39 | 0.96 | 462.55 | 462.55 | 462.55 | 50 |
| 1740087000 | 458.16 | 1.18 | 0.26 | 458.16 | 458.16 | 458.16 | 1 |
| 1740000540 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739914140 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739827740 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739568540 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739482140 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739395740 | 456.98 | -11.3 | -2.41 | 456.98 | 456.98 | 456.98 | 2 |
| 1739309340 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1739222940 | 468.28 | -5.61 | -1.18 | 466.44 | 468.28 | 466.44 | 3 |
| 1738963800 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738877400 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738791000 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738704600 | 473.89 | -36.11 | -7.08 | 473.89 | 473.89 | 473.89 | 70 |
| 1738618140 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1738358940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1738272540 | 510 | -11.42 | -2.19 | 510 | 510 | 510 | 20 |
| 1738186200 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1738099800 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1738013400 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1737754200 | 521.41999 | -5.7 | -1.08 | 521.41999 | 521.41999 | 521.41999 | 10 |
| 1737667800 | 527.12 | 0 | 0.00 | 527.12 | 527.12 | 527.12 | 0 |
| 1737581400 | 527.12 | -5.08 | -0.95 | 527.12 | 527.12 | 527.12 | 1 |
| 1737495000 | 532.2 | -9.86 | -1.82 | 532.2 | 532.2 | 532.2 | 40 |
| 1737408600 | 542.05999 | 0 | 0.00 | 542.05999 | 542.05999 | 542.05999 | 0 |
| 1737149400 | 542.05999 | -1.24 | -0.23 | 542.05999 | 542.05999 | 542.05999 | 1 |
| 1737062940 | 543.29999 | 15.03 | 2.85 | 543.29999 | 543.29999 | 543.29999 | 8 |
| 1736976540 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736890140 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736803740 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736544540 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736458140 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736371740 | 528.27 | -0.21 | -0.04 | 528.27 | 528.27 | 528.27 | 1 |
| 1736285340 | 528.48 | 0 | 0.00 | 528.48 | 528.48 | 528.48 | 0 |
| 1736198940 | 528.48 | 0 | 0.00 | 528.48 | 528.48 | 528.48 | 0 |
| 1735939740 | 528.48 | 43.43 | 8.95 | 528.48 | 528.48 | 528.48 | 10 |
| 1735853340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735594140 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735334940 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735248540 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734989340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734730140 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734643740 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734557340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734470940 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734384540 | 485.05 | -7.89 | -1.60 | 494.41 | 494.41 | 485.05 | 200 |
| 1734125340 | 492.94 | 6.44 | 1.32 | 493.08 | 493.08 | 492.94 | 500 |
| 1734039000 | 486.5 | -14.77 | -2.95 | 485.59 | 486.5 | 485.59 | 200 |
| 1733952540 | 501.27 | -31.91 | -5.98 | 499.31 | 501.27 | 498.82 | 301 |
| 1733835600 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733749200 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733490000 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733403600 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733317200 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
