Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.275735294118 | 108.8 | 109.13 | 108.5 | 5 | 108.5 | DR |
| 4 | -27.8 | -20.3961848863 | 136.3 | 136.3 | 108.5 | 3 | 123.33333333 | DR |
| 12 | -17.5 | -13.8888888889 | 126 | 138.27 | 108.5 | 121 | 136.16607735 | DR |
| 26 | -10.5 | -8.82352941176 | 119 | 138.27 | 108.5 | 44 | 132.92384091 | DR |
| 52 | 7.78 | 7.72438443209 | 100.72 | 138.27 | 94.7 | 588 | 110.1872588 | DR |
| 156 | 62.59 | 136.331953823 | 45.91 | 138.27 | 45.91 | 461 | 106.22569427 | DR |
| 260 | 62.59 | 136.331953823 | 45.91 | 138.27 | 45.91 | 461 | 106.22569427 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1741901400 | 108.5 | -22.9 | -17.43 | 108.8 | 109.13 | 108.5 | 5 |
| 1741815000 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741728600 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741642200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741383000 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741296600 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741210200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740778200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740691800 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740605400 | 131.4 | -0.5 | -0.38 | 131.6 | 131.6 | 131.4 | 2 |
| 1740518940 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740432540 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740173340 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740086940 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740000540 | 131.9 | -3.8 | -2.80 | 131.9 | 131.9 | 131.9 | 1 |
| 1739914140 | 135.69999 | -0.65 | -0.48 | 136.3 | 136.3 | 135.69999 | 4 |
| 1739827740 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739568540 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739482140 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739395740 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739309340 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739222940 | 136.35 | -1.92 | -1.39 | 136.35 | 136.35 | 136.35 | 700 |
| 1738963740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738877340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738790940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738704540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738618140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738358940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738272540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738186140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738099740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738013340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737754140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737667740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737581340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737494940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737408540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737149340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737062940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736976540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736890140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736803740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736544540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736458140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736371740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736285340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736198940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735939740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735853340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735594140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735334940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1735248540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1734989340 | 138.27 | 12.07 | 9.56 | 126 | 138.27 | 126 | 12 |
| 1734699600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734613200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734526800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734440400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734354000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
