Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 0.251098556183 | 270.81 | 271.52 | 270.81 | 3 | 271.25 | DR |
| 4 | -1.75 | -0.640462596984 | 273.24 | 278.14 | 265.58 | 12 | 272.41859504 | DR |
| 12 | 16.94 | 6.65488116284 | 254.55 | 292.9 | 243.33 | 25 | 275.70795728 | DR |
| 26 | 55.23 | 25.5387034126 | 216.26 | 292.9 | 201.4 | 67 | 219.45319257 | DR |
| 52 | 96.22 | 54.898157129 | 175.27 | 292.9 | 165.75 | 145 | 188.45527396 | DR |
| 156 | 53.03 | 24.2744667216 | 218.46 | 292.9 | 107.04 | 345 | 151.80312038 | DR |
| 260 | 124.29 | 84.4361413043 | 147.2 | 292.9 | 107.04 | 337 | 169.67842824 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 271.49 | -0.03 | -0.01 | 271.49 | 271.49 | 271.49 | 1 |
| 1737062940 | 271.52 | 0.71 | 0.26 | 271.52 | 271.52 | 271.52 | 4 |
| 1736976540 | 270.81 | 5.23 | 1.97 | 270.81 | 270.81 | 270.81 | 3 |
| 1736890140 | 265.58 | 0 | 0.00 | 265.58 | 265.58 | 265.58 | 0 |
| 1736803740 | 265.58 | 0 | 0.00 | 265.58 | 265.58 | 265.58 | 0 |
| 1736544540 | 265.58 | -7.07 | -2.59 | 265.58 | 265.58 | 265.58 | 38 |
| 1736458140 | 272.64999 | -3.64 | -1.32 | 278 | 278.14 | 272.64999 | 5 |
| 1736371740 | 276.29 | 0.62 | 0.22 | 276.29 | 276.29 | 276.29 | 40 |
| 1736285400 | 275.67 | 2.95 | 1.08 | 272.82 | 275.67 | 272.82 | 2 |
| 1736199000 | 272.72 | 0 | 0.00 | 272.72 | 272.72 | 272.72 | 0 |
| 1735939800 | 272.72 | 0 | 0.00 | 272.72 | 272.72 | 272.72 | 0 |
| 1735853400 | 272.72 | 0 | 0.00 | 272.72 | 272.72 | 272.72 | 0 |
| 1735594200 | 272.72 | -3.94 | -1.42 | 272.72 | 272.72 | 272.72 | 1 |
| 1735334940 | 276.66 | 0 | 0.00 | 276.66 | 276.66 | 276.66 | 0 |
| 1735248540 | 276.66 | 1.16 | 0.42 | 276.66 | 276.66 | 276.66 | 20 |
| 1734989340 | 275.5 | 2.26 | 0.83 | 273.24 | 275.5 | 273.24 | 7 |
| 1734730200 | 273.24 | 1.07 | 0.39 | 269.73 | 275 | 269.73 | 25 |
| 1734643800 | 272.17 | -12.59 | -4.42 | 272.17 | 272.17 | 272.17 | 1 |
| 1734557400 | 284.76 | -0.36 | -0.13 | 284.76 | 284.76 | 284.76 | 7 |
| 1734470940 | 285.12 | -0.48 | -0.17 | 281.58999 | 285.12 | 281.58999 | 9 |
| 1734384540 | 285.6 | 4.76 | 1.69 | 280.83999 | 285.6 | 280.83999 | 3 |
| 1734125340 | 280.83999 | -2.78 | -0.98 | 279.97 | 282.8 | 279.97 | 225 |
| 1734038940 | 283.62 | 0 | 0.00 | 283.62 | 283.62 | 283.62 | 0 |
| 1733952540 | 283.62 | 0 | 0.00 | 283.62 | 283.62 | 283.62 | 0 |
| 1733866140 | 283.62 | -3.19 | -1.11 | 281.69 | 284.02999 | 281.69 | 45 |
| 1733779740 | 286.81 | -4.25 | -1.46 | 286.2 | 286.81 | 286.2 | 12 |
| 1733520600 | 291.06 | 0.36 | 0.12 | 291.06 | 291.06 | 291.06 | 2 |
| 1733434140 | 290.7 | 0 | 0.00 | 290.7 | 290.7 | 290.7 | 0 |
| 1733347740 | 290.7 | 0 | 0.00 | 290.7 | 290.7 | 290.7 | 0 |
| 1733261340 | 290.7 | -2.2 | -0.75 | 290 | 290.7 | 290 | 76 |
| 1733174940 | 292.89999 | 0 | 0.00 | 292.89999 | 292.89999 | 292.89999 | 0 |
| 1732915740 | 292.89999 | 10.1 | 3.57 | 292.89999 | 292.89999 | 292.89999 | 32 |
| 1732829400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1732743000 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1732656600 | 282.8 | 6.27 | 2.27 | 279.16 | 282.8 | 279.16 | 6 |
| 1732570140 | 276.52999 | 1.94 | 0.71 | 276.52999 | 276.52999 | 276.52999 | 1 |
| 1732310940 | 274.58999 | 3.93 | 1.45 | 274.58999 | 274.58999 | 274.58999 | 1 |
| 1732224600 | 270.66 | 0 | 0.00 | 270.66 | 270.66 | 270.66 | 1 |
| 1732051800 | 270.66 | 11.91 | 4.60 | 270.66 | 270.66 | 270.66 | 77 |
| 1731965400 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731619800 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731533400 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731447000 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731360600 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731101400 | 258.75 | 15.42 | 6.34 | 258.75 | 258.75 | 258.75 | 30 |
| 1731014940 | 243.33 | -19.53 | -7.43 | 243.33 | 243.33 | 243.33 | 60 |
| 1730928600 | 262.86 | 8.31 | 3.26 | 262.86 | 262.86 | 262.86 | 5 |
| 1730842200 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1730755800 | 254.55 | -10.18 | -3.85 | 254.55 | 254.55 | 254.55 | 10 |
| 1730496600 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1730410200 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1730323800 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1730237400 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1730151000 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1729891800 | 264.73 | 28.1 | 11.88 | 270.3 | 270.3 | 264.73 | 31 |
| 1729805400 | 236.63 | -0.73 | -0.31 | 236.63 | 236.63 | 236.63 | 5 |
| 1729719000 | 237.36 | 2.16 | 0.92 | 237.36 | 237.36 | 237.36 | 5 |
| 1729632540 | 235.2 | 0 | 0.00 | 235.2 | 235.2 | 235.2 | 0 |
| 1729546140 | 235.2 | 1.29 | 0.55 | 237.12 | 237.12 | 235.2 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
