Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 27.16 | -1.48 | -5.17 | 26.85 | 27.16 | 26.85 | 9000 |
| 1734643740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734557340 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734470940 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734384540 | 28.64 | -2.24 | -7.25 | 28.63 | 28.64 | 28.63 | 5000 |
| 1734125400 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1734039000 | 30.88 | -0.89 | -2.80 | 30.88 | 30.9 | 30.87 | 8100 |
| 1733952540 | 31.77 | 1.53 | 5.06 | 31.38 | 31.82 | 31.38 | 3400 |
| 1733866200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733779800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733520600 | 30.24 | 0.7 | 2.37 | 30.23 | 30.24 | 30.23 | 400 |
| 1733434200 | 29.54 | 0.32 | 1.10 | 29.53 | 29.54 | 29.53 | 50000 |
| 1733347800 | 29.22 | 0.96 | 3.40 | 29.21 | 29.22 | 29.21 | 100 |
| 1733261340 | 28.26 | -0.29 | -1.02 | 28.25 | 28.26 | 28.25 | 300 |
| 1733174940 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732915740 | 28.55 | -0.95 | -3.22 | 28.56 | 28.57 | 28.54 | 5000 |
| 1732829340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732742940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732656540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732570140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732310940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732224540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732051740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731965340 | 29.5 | -1.08 | -3.53 | 30.15 | 30.16 | 29.49 | 8000 |
| 1731619800 | 30.58 | -0.4 | -1.29 | 30.57 | 30.58 | 30.57 | 2900 |
| 1731533400 | 30.98 | -0.17 | -0.55 | 30.97 | 30.98 | 30.97 | 2900 |
| 1731446940 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1731360540 | 31.15 | 0.42 | 1.37 | 31.14 | 31.15 | 31.14 | 100 |
| 1731101400 | 30.73 | 0.22 | 0.72 | 30.99 | 31.27 | 30.72 | 70200 |
| 1731014940 | 30.51 | -0.59 | -1.90 | 31.32 | 31.33 | 30.5 | 1000 |
| 1730928600 | 31.1 | -0.62 | -1.95 | 31.09 | 31.1 | 31.09 | 9000 |
| 1730842200 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730755800 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730496600 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730410200 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730323800 | 31.72 | 0.7 | 2.26 | 31.71 | 31.72 | 31.71 | 10000 |
| 1730237400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1730151000 | 31.02 | 0.76 | 2.51 | 31.01 | 31.02 | 31.01 | 50000 |
| 1729891800 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1729805400 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1729719000 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1729632600 | 30.26 | -0.44 | -1.43 | 30.31 | 30.32 | 30.25 | 5200 |
| 1729546140 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729286940 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729200540 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729114140 | 30.7 | 0.56 | 1.86 | 30.25 | 30.7 | 30.25 | 15000 |
| 1729027740 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1728941340 | 30.14 | 0.89 | 3.04 | 30.13 | 30.14 | 30.13 | 50000 |
| 1728682200 | 29.25 | -0.76 | -2.53 | 29.24 | 29.25 | 29.24 | 900 |
| 1728595740 | 30.01 | -0.38 | -1.25 | 30 | 30.01 | 30 | 1100 |
| 1728509400 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1728423000 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1728336600 | 30.39 | -1.1 | -3.49 | 30.38 | 30.39 | 30.38 | 100 |
| 1728077400 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1727991000 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1727904600 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1727818200 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1727731800 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1727472600 | 31.49 | -0.15 | -0.47 | 31.48 | 31.49 | 31.48 | 100 |
| 1727386140 | 31.64 | -1.99 | -5.92 | 31.63 | 31.64 | 31.63 | 900 |
| 1727269200 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1727182800 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1727096400 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
