Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -2.06760748277 | 30.47 | 31.13 | 29.52 | 1713700 | 30.30000864 | CS |
| 4 | -1.86 | -5.86750788644 | 31.7 | 33.89 | 29.52 | 2069395 | 31.57944477 | CS |
| 12 | 2.18 | 7.88141720897 | 27.66 | 33.89 | 26.01 | 1798800 | 29.85681866 | CS |
| 26 | 4.83 | 19.31227509 | 25.01 | 33.89 | 21.96 | 1934039 | 27.32100551 | CS |
| 52 | 12.34 | 70.5142857143 | 17.5 | 33.89 | 16.4 | 1932709 | 24.31457868 | CS |
| 156 | 17.49 | 141.619433198 | 12.35 | 33.89 | 9.05 | 2017638 | 17.90506382 | CS |
| 260 | 17.38 | 139.48635634 | 12.46 | 33.89 | 6.85 | 1783330 | 16.37470418 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 30.44 | 0.47 | 1.57 | 29.82 | 30.68 | 29.52 | 1877600 |
| 1728336600 | 29.97 | -0.03 | -0.10 | 30.47 | 30.53 | 29.66 | 1024600 |
| 1728077400 | 30 | -0.11 | -0.37 | 30.06 | 30.42 | 29.72 | 1919300 |
| 1727991000 | 30.11 | -0.67 | -2.18 | 30.49 | 30.75 | 29.63 | 1712600 |
| 1727904540 | 30.78 | 0.42 | 1.38 | 30.47 | 31.13 | 30.47 | 2034400 |
| 1727818200 | 30.36 | 0.25 | 0.83 | 30.25 | 30.75 | 30.13 | 1766100 |
| 1727731800 | 30.11 | -0.42 | -1.38 | 30.85 | 30.88 | 29.96 | 1975300 |
| 1727472600 | 30.53 | -0.57 | -1.83 | 31.13 | 31.22 | 30.5 | 1482600 |
| 1727386140 | 31.1 | -0.35 | -1.11 | 31.55 | 31.85 | 30.84 | 2071100 |
| 1727299740 | 31.45 | 0 | 0.00 | 31.49 | 31.71 | 31.09 | 2668300 |
| 1727213400 | 31.45 | 0.24 | 0.77 | 31.88 | 31.9 | 31.13 | 1793600 |
| 1727127000 | 31.21 | -0.79 | -2.47 | 31.86 | 32.14 | 30.63 | 2476900 |
| 1726867800 | 32 | -0.19 | -0.59 | 32.45 | 32.56 | 31.43 | 2855900 |
| 1726781400 | 32.189999 | -0.51 | -1.56 | 32.83 | 32.939999 | 32.15 | 1262500 |
| 1726695000 | 32.7 | -0.46 | -1.39 | 32.71 | 33.2 | 32.6 | 3174500 |
| 1726608600 | 33.159999 | -0.12 | -0.36 | 33.34 | 33.89 | 33.03 | 2674500 |
| 1726522200 | 33.28 | -0.12 | -0.36 | 33.56 | 33.57 | 33.08 | 1823600 |
| 1726263000 | 33.4 | 1.02 | 3.15 | 32.49 | 33.58 | 32.409999 | 2756000 |
| 1726176540 | 32.38 | 0.54 | 1.70 | 31.98 | 32.479999 | 31.72 | 2099100 |
| 1726090140 | 31.84 | 0.34 | 1.08 | 31.7 | 31.98 | 31.45 | 1939400 |
| 1726003740 | 31.5 | 0.28 | 0.90 | 31.26 | 31.57 | 30.96 | 862900 |
| 1725917400 | 31.22 | 0.22 | 0.71 | 31.09 | 31.3 | 30.77 | 1150600 |
| 1725658200 | 31 | 0.3 | 0.98 | 30.85 | 31.26 | 30.38 | 2691800 |
| 1725571800 | 30.7 | -0.07 | -0.23 | 30.85 | 31 | 30.45 | 1782500 |
| 1725485400 | 30.77 | 0.67 | 2.23 | 30.05 | 31.35 | 29.92 | 2029600 |
| 1725399000 | 30.1 | 0.5 | 1.69 | 29.61 | 30.34 | 29.53 | 1839700 |
| 1725312600 | 29.6 | 0.83 | 2.88 | 28.93 | 29.61 | 28.77 | 1434000 |
| 1725053400 | 28.77 | -0.38 | -1.30 | 29.02 | 29.38 | 28.32 | 3130900 |
| 1724967000 | 29.15 | -0.73 | -2.44 | 29.92 | 30.17 | 28.9 | 1654000 |
| 1724880600 | 29.88 | 0.88 | 3.03 | 28.94 | 29.88 | 28.73 | 2136200 |
| 1724794140 | 29 | 0.32 | 1.12 | 28.9 | 29.12 | 28.47 | 1043000 |
| 1724707740 | 28.68 | -0.3 | -1.04 | 29 | 29.25 | 28.35 | 1038500 |
| 1724448600 | 28.98 | 1.09 | 3.91 | 28.45 | 29.3 | 28.29 | 1098300 |
| 1724362140 | 27.89 | -1.23 | -4.22 | 29.32 | 29.32 | 27.83 | 1813000 |
| 1724275740 | 29.12 | -0.18 | -0.61 | 29.15 | 29.31 | 28.91 | 795100 |
| 1724189340 | 29.3 | 0.02 | 0.07 | 29.32 | 29.59 | 29.12 | 839900 |
| 1724102940 | 29.28 | 0.18 | 0.62 | 29.23 | 29.4 | 28.95 | 1471600 |
| 1723843800 | 29.1 | -0.01 | -0.03 | 28.97 | 29.32 | 28.85 | 1653200 |
| 1723757340 | 29.11 | 0.12 | 0.41 | 29.11 | 29.33 | 28.7 | 1886200 |
| 1723671000 | 28.99 | 0.14 | 0.49 | 28.98 | 29.09 | 28.38 | 1338300 |
| 1723584600 | 28.85 | 0.1 | 0.35 | 29.15 | 29.41 | 28.59 | 2386300 |
| 1723498200 | 28.75 | -0.12 | -0.42 | 29.09 | 29.27 | 28.49 | 1089300 |
| 1723239000 | 28.87 | 0.47 | 1.65 | 28.01 | 29.03 | 28.01 | 1764900 |
| 1723152600 | 28.4 | -0.04 | -0.14 | 28.21 | 28.65 | 27.87 | 1519400 |
| 1723066200 | 28.44 | 1.41 | 5.22 | 27.57 | 28.44 | 27.42 | 1883500 |
| 1722979740 | 27.03 | 0.2 | 0.75 | 26.66 | 27.57 | 26.65 | 1944300 |
| 1722893400 | 26.83 | -0.41 | -1.51 | 26.52 | 27.19 | 26.01 | 1103500 |
| 1722634200 | 27.24 | -0.13 | -0.47 | 27.41 | 28.06 | 27.1 | 1903700 |
| 1722547800 | 27.37 | -0.23 | -0.83 | 27.94 | 28.09 | 27.37 | 2529900 |
| 1722461400 | 27.6 | -0.08 | -0.29 | 27.9 | 28 | 27.42 | 2151000 |
| 1722374940 | 27.68 | -0.34 | -1.21 | 27.81 | 27.97 | 27.36 | 3108300 |
| 1722288600 | 28.02 | -0.23 | -0.81 | 28.14 | 28.42 | 27.76 | 1007200 |
| 1722029400 | 28.25 | 0.09 | 0.32 | 28.58 | 28.58 | 27.99 | 1546700 |
| 1721943000 | 28.16 | -0.19 | -0.67 | 28.49 | 28.9 | 27.77 | 1761200 |
| 1721856600 | 28.35 | -0.1 | -0.35 | 28.44 | 28.56 | 28.06 | 1460900 |
| 1721770140 | 28.45 | -0.45 | -1.56 | 28.8 | 28.83 | 28.3 | 1088800 |
| 1721683800 | 28.9 | 0.52 | 1.83 | 28.5 | 29.05 | 28.36 | 922400 |
| 1721424600 | 28.38 | 0.37 | 1.32 | 28.07 | 28.58 | 27.94 | 1163900 |
| 1721338200 | 28.01 | -0.11 | -0.39 | 28.12 | 28.12 | 27.54 | 3187600 |
| 1721251800 | 28.12 | 0.12 | 0.43 | 27.66 | 28.34 | 27.66 | 1328000 |
| 1721165340 | 28 | 0.28 | 1.01 | 27.82 | 28.07 | 27.51 | 1399600 |
| 1721079000 | 27.72 | -0.19 | -0.68 | 27.9 | 27.96 | 27.4 | 1090100 |
| 1720819800 | 27.91 | -0.17 | -0.61 | 28.4 | 28.4 | 27.51 | 3453900 |
| 1720733400 | 28.08 | 0.78 | 2.86 | 27.66 | 28.4 | 27.48 | 2935100 |
| 1720647000 | 27.3 | 0.54 | 2.02 | 26.96 | 27.47 | 26.88 | 2036700 |
| 1720560540 | 26.76 | 0.52 | 1.98 | 26.24 | 26.76 | 26.17 | 951600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
