Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 9.47658402204 | 18.15 | 19.87 | 17.62 | 11 | 17.92952381 | DR |
| 4 | 2.5 | 14.3926309729 | 17.37 | 19.87 | 16.9 | 907 | 18.19455842 | DR |
| 12 | 0.01 | 0.0503524672709 | 19.86 | 21.09 | 16.77 | 2177 | 17.75750018 | DR |
| 26 | -1.02 | -4.88271900431 | 20.89 | 21.5 | 16.77 | 1856 | 18.64616584 | DR |
| 52 | -12.02 | -37.6920664785 | 31.89 | 34.47 | 16.77 | 2077 | 23.62844506 | DR |
| 156 | -23.446001 | -54.1278060272 | 43.316001 | 58.32582834 | 16.77 | 1588 | 26.51000674 | DR |
| 260 | -11.85064073 | -37.3593989821 | 31.72064073 | 58.32582834 | 16.77 | 1104 | 27.72796882 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 19.87 | 1.6 | 8.76 | 18.44 | 19.87 | 18.2 | 721 |
| 1741296540 | 18.27 | 0.65 | 3.69 | 17.74 | 18.27 | 17.74 | 10 |
| 1741210140 | 17.62 | -0.53 | -2.92 | 18.15 | 18.15 | 17.62 | 11 |
| 1740778200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1740691800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1740605400 | 18.15 | -0.53 | -2.84 | 18.2 | 18.2 | 17.78 | 11109 |
| 1740519000 | 18.68 | -0.37 | -1.94 | 19.05 | 19.05 | 18.68 | 99 |
| 1740432540 | 19.05 | 1.04 | 5.77 | 18.14 | 19.05 | 18.14 | 1159 |
| 1740173400 | 18.01 | 0.05 | 0.28 | 18.22 | 18.22 | 17.85 | 259 |
| 1740087000 | 17.96 | 0.09 | 0.50 | 17.54 | 17.96 | 17.54 | 330 |
| 1740000540 | 17.87 | 0.07 | 0.39 | 17.87 | 17.87 | 17.87 | 9 |
| 1739914140 | 17.8 | 0.44 | 2.53 | 17.48 | 17.82 | 17.48 | 9 |
| 1739827800 | 17.36 | 0.04 | 0.23 | 17.5 | 17.5 | 16.9 | 271 |
| 1739568600 | 17.32 | -0.18 | -1.03 | 17.32 | 17.32 | 17.32 | 1 |
| 1739482140 | 17.5 | -0.1 | -0.57 | 17.5 | 17.55 | 17.5 | 36 |
| 1739395800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739309400 | 17.6 | -0.12 | -0.68 | 17.59 | 17.6 | 17.59 | 24 |
| 1739222940 | 17.72 | 0.36 | 2.07 | 17.15 | 17.73 | 17.15 | 239 |
| 1738963800 | 17.36 | -0.01 | -0.06 | 17.37 | 17.37 | 17.32 | 33 |
| 1738877340 | 17.37 | -0.13 | -0.74 | 17.58 | 17.58 | 17.37 | 72718 |
| 1738790940 | 17.5 | 0.34 | 1.98 | 17.58 | 17.65 | 17.5 | 3085 |
| 1738704600 | 17.16 | -0.44 | -2.50 | 17.5 | 17.5 | 17.16 | 70 |
| 1738618200 | 17.6 | -0.05 | -0.28 | 17.08 | 17.6 | 17.08 | 3 |
| 1738358940 | 17.65 | -0.04 | -0.23 | 17.65 | 17.65 | 17.65 | 1 |
| 1738272540 | 17.69 | 0.09 | 0.51 | 17.24 | 17.85 | 17.24 | 88 |
| 1738186200 | 17.6 | 0.04 | 0.23 | 17.62 | 17.72 | 17.56 | 938 |
| 1738099740 | 17.56 | -0.44 | -2.44 | 17.85 | 17.85 | 17.56 | 762 |
| 1738013340 | 18 | 0.28 | 1.58 | 17.8 | 18.04 | 17.8 | 5 |
| 1737754200 | 17.72 | 0.27 | 1.55 | 17.59 | 17.74 | 17.59 | 176 |
| 1737667740 | 17.45 | -0.58 | -3.22 | 17.34 | 17.66 | 17.34 | 74 |
| 1737581400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1737495000 | 18.03 | 0.76 | 4.40 | 17.45 | 18.15 | 17.45 | 1293 |
| 1737408600 | 17.27 | -0.08 | -0.46 | 17.35 | 17.35 | 17.27 | 47 |
| 1737149400 | 17.35 | 0.2 | 1.17 | 17.48 | 17.48 | 17.3 | 293 |
| 1737062940 | 17.15 | -0.12 | -0.69 | 17.27 | 17.35 | 16.77 | 269 |
| 1736976540 | 17.27 | -0.23 | -1.31 | 17.49 | 17.64 | 17.27 | 1195 |
| 1736890140 | 17.5 | -0.72 | -3.95 | 18.22 | 18.22 | 17.5 | 483 |
| 1736803740 | 18.22 | 0.18 | 1.00 | 18.23 | 18.25 | 18.06 | 35 |
| 1736544540 | 18.04 | 0.01 | 0.06 | 18.07 | 18.3 | 18.04 | 441 |
| 1736458140 | 18.03 | -0.31 | -1.69 | 17.7 | 18.28 | 17.7 | 229 |
| 1736371740 | 18.34 | -0.72 | -3.78 | 18.18 | 18.34 | 17.98 | 1287 |
| 1736285400 | 19.06 | -0.46 | -2.36 | 19.42 | 19.61 | 18.5 | 92 |
| 1736198940 | 19.52 | 0.11 | 0.57 | 19.31 | 21.09 | 19.31 | 48 |
| 1735939740 | 19.41 | 0.08 | 0.41 | 19.38 | 19.56 | 19.33 | 1376 |
| 1735853400 | 19.33 | -0.05 | -0.26 | 19.62 | 20.06 | 19.33 | 443 |
| 1735594200 | 19.38 | -0.24 | -1.22 | 19.62 | 19.62 | 19.31 | 103 |
| 1735334940 | 19.62 | 0.22 | 1.13 | 19.63 | 19.87 | 19.62 | 306 |
| 1735248540 | 19.4 | 0.26 | 1.36 | 19.14 | 19.4 | 19.14 | 56 |
| 1734989340 | 19.14 | 0.19 | 1.00 | 18.96 | 19.14 | 18.96 | 520 |
| 1734730200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 1 |
| 1734643800 | 18.95 | -1 | -5.01 | 20.15 | 20.15 | 18.79 | 365 |
| 1734557400 | 19.95 | 0.67 | 3.48 | 19.58 | 20.04 | 19.58 | 7712 |
| 1734470940 | 19.28 | 0.12 | 0.63 | 19.4 | 19.6 | 19.23 | 105 |
| 1734384540 | 19.16 | 0 | 0.00 | 18.79 | 19.34 | 18.79 | 333 |
| 1734125340 | 19.16 | -0.6 | -3.04 | 19.86 | 19.86 | 19.16 | 297 |
| 1734039000 | 19.76 | -0.16 | -0.80 | 20.12 | 20.12 | 19.5 | 4006 |
| 1733952540 | 19.92 | -0.84 | -4.05 | 20.76 | 20.76 | 19.88 | 5329 |
| 1733866140 | 20.76 | 0.16 | 0.78 | 20.81 | 20.81 | 20.36 | 261 |
| 1733779740 | 20.6 | -0.21 | -1.01 | 20.81 | 21.5 | 20.3 | 354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
