Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.19110583131 | 193.61 | 193.99 | 189.62 | 36 | 189.97394495 | DR |
| 4 | -0.46 | -0.237480640165 | 193.7 | 204.2 | 189.62 | 25 | 195.58096491 | DR |
| 12 | -65.01 | -25.1732817038 | 258.25 | 258.25 | 173.65 | 68 | 186.67987921 | DR |
| 26 | -108.83 | -36.0280729632 | 302.07 | 303.68 | 173.65 | 56 | 187.84186166 | DR |
| 52 | -88.72 | -31.4654560931 | 281.96 | 334.22 | 173.65 | 41 | 192.49288414 | DR |
| 156 | -79.19 | -29.0680174724 | 272.43 | 473.29 | 173.65 | 131 | 356.66759286 | DR |
| 260 | -28.74 | -12.9471123525 | 221.98 | 473.29 | 173.65 | 119 | 336.6369145 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
| 1728595800 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
| 1728509400 | 193.24 | 3.62 | 1.91 | 193.24 | 193.24 | 193.24 | 1 |
| 1728423000 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1728336600 | 189.62 | -4.37 | -2.25 | 189.62 | 189.62 | 189.62 | 100 |
| 1728077400 | 193.99 | -5.81 | -2.91 | 193.61 | 193.99 | 193.61 | 8 |
| 1727991000 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727904600 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727818200 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727731800 | 199.8 | -1.4 | -0.70 | 203.21 | 203.21 | 199.8 | 2 |
| 1727472600 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727386200 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727299800 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727213400 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727127000 | 201.2 | -3 | -1.47 | 201.2 | 201.2 | 201.2 | 100 |
| 1726867800 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1726781400 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1726695000 | 204.2 | 1.6 | 0.79 | 204.2 | 204.2 | 204.2 | 4 |
| 1726608600 | 202.6 | 7.6 | 3.90 | 200 | 202.6 | 200 | 2 |
| 1726522200 | 195 | 1.3 | 0.67 | 195 | 195 | 195 | 10 |
| 1726263000 | 193.7 | 4.69 | 2.48 | 193.7 | 193.7 | 193.7 | 1 |
| 1726176540 | 189.01 | 0 | 0.00 | 189.01 | 189.01 | 189.01 | 0 |
| 1726090140 | 189.01 | 5 | 2.72 | 189.01 | 189.01 | 189.01 | 100 |
| 1726003740 | 184.01 | -5.61 | -2.96 | 184.01 | 184.01 | 184.01 | 100 |
| 1725917400 | 189.62 | 3.61 | 1.94 | 189.62 | 189.62 | 189.62 | 50 |
| 1725658200 | 186.01 | -3.17 | -1.68 | 188.5 | 188.5 | 186.01 | 9 |
| 1725571800 | 189.18 | 11.85 | 6.68 | 177.66 | 189.18 | 176.49 | 293 |
| 1725485400 | 177.33 | -59.37 | -25.08 | 198.17 | 204.92 | 173.65 | 368 |
| 1725399000 | 236.7 | -21.55 | -8.34 | 237.59 | 237.59 | 236.7 | 10 |
| 1725312600 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1725053400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724967000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724880600 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724794200 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724707800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724448600 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724362200 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724275800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724189400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1724103000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1723843800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1723757400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1723671000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1723584600 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1723498200 | 258.25 | -41.69 | -13.90 | 258.25 | 258.25 | 258.25 | 1 |
| 1723239000 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1723152600 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1723066200 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1722979800 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1722893400 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1722634200 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1722547800 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1722461400 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1722375000 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1722288600 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1722029400 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1721943000 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1721856600 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1721770200 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1721683800 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1721424600 | 299.94 | 0 | 0.00 | 299.94 | 299.94 | 299.94 | 0 |
| 1721338200 | 299.94 | 1.65 | 0.55 | 299.94 | 299.94 | 299.94 | 7 |
| 1721221200 | 298.29 | 0 | 0.00 | 298.29 | 298.29 | 298.29 | 0 |
| 1721134800 | 298.29 | 0 | 0.00 | 298.29 | 298.29 | 298.29 | 0 |
| 1721048400 | 298.29 | 0 | 0.00 | 298.29 | 298.29 | 298.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
